|
Market Closed -
Sao Paulo
22:32:20 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 160.25 BRL | -1.99% |
|
-2.55% | -12.91% |
| 09-08 | Truist Raises Price Target on HEICO to $412 From $397, Keeps Buy Rating | MT |
| 08-28 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
Stock exchange
Sao Paulo
H1EI34 160.25 R$
-1.99%
17.95K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 312.32USD | -1.20% | 135M $ | ||
CBOE
| HEI | 312.48USD | -1.20% | 6.29M $ | |
|
Tradegate
| HC1 | 270.40EUR | +0.67% | 13.79K € | |
|
London S.E.
| 0J46 | 312.83USD | -16.35% | 15.64K $ | |
|
Boerse Muenchen
| HC1 | 270.00EUR | +0.45% | 4.59K € | |
|
Deutsche Boerse AG
| HC1 | 266.80EUR | -2.41% | 0 € | |
|
Börse Stuttgart
| HC1 | 268.20EUR | -0.30% | 0 € | |
| HEI.A | 232.48USD | -1.09% | 77.75M $ | ||
|
CBOE
| HEI.A | 232.55USD | -1.27% | 1.53M $ | |
|
Tradegate
| HC1A | 200.00EUR | -1.96% | 5K € | |
|
Deutsche Boerse AG
| HC1A | 199.00EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| HC1A | 200.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 198.00EUR | -1.00% | 0 € | |
| H1EI34 | 160.25BRL | -1.99% | 17.95K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | R$168.08 | R$164.45 | R$164.63 | R$163.51 | R$160.25 |
| Volume | 50 | 2 | 2 | 15 | 112 |
| Change | - | -2.16% | +0.11% | -0.68% | -1.99% |
| Opening | R$168.08 | R$164.45 | R$164.63 | R$163.51 | R$160.50 |
| High | R$168.08 | R$164.45 | R$164.63 | R$163.51 | R$160.50 |
| Low | R$168.08 | R$164.45 | R$164.63 | R$163.51 | R$159.59 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.55% | ||
| Current month | -10.61% | ||
| 1 month | -13.05% | ||
| 3 months | -4.12% | ||
| 6 months | +1.17% | ||
| Current year | -12.91% | ||
| 1 year | -6.76% | ||
| 3 years | +103.57% | ||
| 5 years | +142.77% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
27
Daily volume ratio
4.15
Avg. Volume 20 sessions BRL
4,326.75
Avg. Volume 20 sessions USD
847.54
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
36,901,294,610
Market Cap (USD)
36,901,294,610
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (BRL)
6,181,541,311
Free-Float capitalization (USD)
31,569,131,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.21
Moving average 20 days
180.35
Moving average 50 days
163.83
Moving average 100 days
163.45
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
33.33
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -2.55% | -6.76% | +103.57% | 36.9B | |
| +0.50% | -2.68% | +14.85% | +114.95% | 156B | |
| +0.47% | -8.04% | +29.97% | +388.18% | 92.77B | |
| -1.70% | -2.43% | -14.21% | +29.11% | 62.22B | |
| -1.20% | -3.28% | -1.29% | +89.96% | 36.9B | |
| +0.84% | +0.10% | -4.61% | +88.70% | 21.52B | |
| -1.29% | +0.68% | +17.36% | +183.32% | 20.88B | |
| +0.29% | +6.54% | +11.15% | +4.05% | 16.43B | |
| +1.36% | +5.48% | -1.00% | -21.34% | 8.57B | |
| -1.02% | +0.62% | -9.08% | - | 7.87B | |
| Average | -0.51% | -0.34% | +3.64% | +108.95% | 45.96B | |
| Weighted average by Cap. | -0.45% | -2.68% | +9.30% | +151.56% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b476fe.JupN__7ljk-lE1PEbHX3BdmZH6cRbLsE8SligUZc1Zs.c58jmbXV3wPCJAq9DzeSV7WvQO5LAtBBvW4GsyUNofwSvii5y4jpG8FxBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:32:20 | 160.25 | 20 | 112 |
| 22:32:20 | 160.25 | 30 | 92 |
| 22:32:20 | 160.25 | 30 | 62 |
| 20:40:02 | 159.59 | 2 | 32 |
| 20:02:50 | 160.50 | 20 | 30 |
Price Extremes
| 1 week | 159.59 |  | 163.51 |
| 1 month | 159.59 | | 196.45 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 66.92 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
