|
Delayed
Sao Paulo
19:26:09 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 175.50 BRL | -5.51% |
|
+17.77% | -4.62% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
Sao Paulo
H1EI34 175.50 R$
-5.51%
13.86K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 326.94USD | +5.18% | 55.99M $ | ||
CBOE
| HEI | 324.49USD | +4.37% | 1.98M $ | |
|
Tradegate
| HC1 | 292.00EUR | +4.81% | 34.16K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 292.80EUR | +5.48% | 3.81K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 292.40EUR | +5.18% | 0 € | |
| HEI.A | 245.40USD | +5.39% | 14.77M $ | ||
|
CBOE
| HEI.A | 245.74USD | +5.43% | 1.02M $ | |
|
Tradegate
| HC1A | 210.00EUR | 0.00% | 9.03K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 175.50BRL | -5.51% | 13.86K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | R$149.40 | R$166.50 | R$164.57 | R$168.47 | R$175.50 |
| Volume | 20 | 99 | 15 | 11 | 79 |
| Change | +0.25% | +11.45% | -1.16% | +2.37% | -5.51% |
| Opening | R$145.00 | R$149.40 | R$164.57 | R$161.84 | R$167.79 |
| High | R$149.40 | R$175.76 | R$164.57 | R$168.47 | R$175.50 |
| Low | R$145.00 | R$149.40 | R$164.57 | R$161.84 | R$167.79 |
Performance
| 1 day | -5.51% | ||
| 1 week | +17.77% | ||
| Current month | +8.17% | ||
| 1 month | +8.17% | ||
| 3 months | -2.10% | ||
| 6 months | +36.74% | ||
| Current year | -4.62% | ||
| 1 year | +5.16% | ||
| 3 years | +104.83% | ||
| 5 years | +123.62% |
Volumes
marketsDaily volume
79
Estimated daily volume
143
Avg. Volume 20 sessions
29
Daily volume ratio
4.92
Avg. Volume 20 sessions BRL
5,089.5
Avg. Volume 20 sessions USD
940.5
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
36,848,857,813
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (BRL)
5,867,056,836
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.59
Moving average 20 days
156.57
Moving average 50 days
169.07
Moving average 100 days
169.02
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
57.89
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.51% | +17.77% | +5.16% | +104.83% | 36.85B | |
| +3.91% | +6.63% | -0.41% | +185.03% | 311B | |
| +2.97% | +3.52% | +14.29% | +156.55% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.77% | +9.71% | +33.35% | +45.16% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.59% | -7.74% | -18.99% | -5.11% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.56% | +5.54% | +7.79% | +54.93% | 95.73B | |
| +2.44% | +2.49% | -3.23% | +20.79% | 78.53B | |
| Average | +2.12% | -1.25% | +3.45% | +123.98% | 149.8B | |
| Weighted average by Cap. | +2.83% | -0.69% | +4.08% | +140.23% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75665d28af6.KrilDKzSkc9mdomXZzTtZNOzHX9hs4oOKBWLhOj851s.WtbwVc2j2ak_QMbCJlXdO-TRKTAX4MJWZVrY95rKqSFQjJI8moGkrA9D3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:09 | 175.50 | 30 | 79 |
| 18:31:02 | 174.08 | 1 | 49 |
| 18:09:41 | 173.89 | 10 | 48 |
| 17:47:25 | 174.10 | 10 | 38 |
| 17:00:31 | 169.98 | 25 | 28 |
Price Extremes
| 1 week | 145 |  | 175.76 |
| 1 month | 145 | | 175.76 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 68.81 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
