|
Market Closed -
Nasdaq Stockholm
19:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.85 SEK | -0.20% |
|
-2.93% | -19.06% |
| 09-08 | Heba aims to increase management profit per share by 10 percent per year | FW |
| 09-08 | Heba aims to increase earnings from property management per share by 10 percent a year | FW |
Stock exchange
Nasdaq Stockholm
HEBA B 24.85 kr
-0.20%
1.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 24.85SEK | -0.20% | 1.98M kr | ||
CBOE
| HEBABs | 24.85SEK | -0.30% | 547K kr | |
|
London S.E.
| 0GNV | 23.40SEK | -21.34% | 280K kr | |
|
CBOE
| 0GNV | 31.75SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.145SEK | +0.23% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 2.085EUR | -1.65% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 25.30 | SEK 25.50 | SEK 25.30 | SEK 24.90 | SEK 24.85 |
| Volume | 183,187 | 244,701 | 163,633 | 90,669 | 79,845 |
| Change | -1.17% | +0.79% | -0.78% | -1.58% | -0.20% |
| Opening | SEK 25.50 | SEK 25.25 | SEK 25.55 | SEK 25.30 | SEK 25.00 |
| High | SEK 25.60 | SEK 25.65 | SEK 25.55 | SEK 25.50 | SEK 25.00 |
| Low | SEK 25.25 | SEK 25.10 | SEK 25.10 | SEK 24.90 | SEK 24.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.93% | ||
| Current month | +0.61% | ||
| 1 month | +1.02% | ||
| 3 months | +2.05% | ||
| 6 months | -12.65% | ||
| Current year | -19.06% | ||
| 1 year | -22.22% | ||
| 3 years | -6.23% | ||
| 5 years | -63.99% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
79,845
Estimated daily volume
79,845
Avg. Volume 20 sessions
139,750
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
3,472,787.5
Avg. Volume 20 sessions USD
358,593.09
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,103,231,998
Market Cap (USD)
423,476,376
Net sales ()
598,859,000
Net sales (USD)
61,805,581
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,507,453
Free-Float
31.53 %
Free-Float capitalization (SEK)
1,293,547,888
Free-Float capitalization (USD)
133,501,340
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
25.17
Moving average 20 days
24.78
Moving average 50 days
24.55
Moving average 100 days
24.73
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.47%
RSI 9 days
48.22
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.93% | -22.22% | -6.23% | 423M | |
| -1.78% | -5.00% | +257.79% | +723.35% | 70.38B | |
| -1.50% | -4.26% | +35.98% | +174.29% | 22.82B | |
| +0.89% | -5.46% | -31.71% | -21.32% | 17.83B | |
| 0.00% | 0.00% | -9.01% | +97.86% | 14.07B | |
| -0.85% | -5.68% | -23.93% | -24.00% | 7.5B | |
| -1.47% | -3.14% | -4.97% | +46.37% | 5.32B | |
| -3.16% | -5.56% | -55.20% | -77.66% | 5.07B | |
| +0.72% | -3.87% | -30.27% | -32.15% | 4.14B | |
| -0.40% | -3.58% | -7.70% | -10.11% | 4B | |
| Average | -0.78% | -3.33% | +10.88% | +87.04% | 15.15B | |
| Weighted average by Cap. | -1.14% | -2.25% | +116.28% | +365.45% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16cb78a291f3dc5a8fb101509da1b93._jZCeRc-J3xHc87tVyIfr5eaN72sltCagTvFt0XLPmc.t1EHFkMTdjMtIfeZHxRJn7rJeerE9aSuxEKq3S3yVlGbfiw9dlhqMQEJoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 24.85 | 195 | 79,845 |
| 18:29:40 | 24.85 | 28 | 79,650 |
| 18:29:40 | 24.85 | 167 | 79,622 |
| 18:29:40 | 24.85 | 159 | 79,455 |
| 18:29:40 | 24.85 | 61 | 79,296 |
| 18:29:40 | 24.85 | 437 | 79,235 |
| 18:29:40 | 24.85 | 512 | 78,798 |
| 18:29:40 | 24.85 | 64 | 78,286 |
Price Extremes
| 1 week | 24.65 |  | 25.65 |
| 1 month | 23.8 | | 25.75 |
| Current year | 23.4 | | 31.65 |
| 1 year | 23.4 | | 33.1 |
| 3 years | 22 | | 38.35 |
| 5 years | 22 | | 83.3 |
| 10 years | 22 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -19.06% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
