|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.80 SEK | -0.23% |
|
-3.54% | -28.99% |
Stock exchange
Nasdaq Stockholm
HEBA B 21.80 kr
-0.23%
25.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEBA B | 21.80SEK | -0.23% | 25.57M kr | ||
CBOE
| HEBABs | 21.75SEK | -.--% | 686K kr | |
|
CBOE
| 0GNV | 23.32SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 1.948SEK | +3.62% | 0 kr | |
|
Deutsche Boerse AG
| V7Y | 1.948EUR | +3.62% | 0 € |
Quotes 5-day view: Heba AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 22.20 | SEK 22.05 | SEK 21.80 | SEK 21.85 | SEK 21.80 |
| Volume | 134,249 | 232,303 | 258,041 | 699,775 | 1,173,081 |
| Change | -1.77% | -0.68% | -1.13% | +0.23% | -0.23% |
| Opening | SEK 22.70 | SEK 22.40 | SEK 22.10 | SEK 21.80 | SEK 21.85 |
| High | SEK 22.80 | SEK 22.50 | SEK 22.20 | SEK 22.15 | SEK 21.90 |
| Low | SEK 22.20 | SEK 22.05 | SEK 21.75 | SEK 21.65 | SEK 21.60 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.54% | ||
| 1 month | -7.23% | ||
| 3 months | -11.02% | ||
| 6 months | -14.34% | ||
| Current year | -28.99% | ||
| 1 year | -33.13% | ||
| 3 years | -2.68% | ||
| 5 years | -68.99% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
1,173,081
Estimated daily volume
1,173,081
Avg. Volume 20 sessions
415,632
Daily volume ratio
2.82
Avg. Volume 20 sessions SEK
9,060,777.6
Avg. Volume 20 sessions USD
923,320.42
Record volume 1
36,327,880
Record volume 2
33,083,470
Record volume 3
16,530,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,599,616,003
Market Cap (USD)
366,407,813
Net sales ()
598,859,000
Net sales (USD)
60,958,340
Number of employees
41
Sales / Employee (SEK)
14,606,317
Sales / Employee (USD)
1,486,789
Free-Float
41.42%
Free-Float capitalization (SEK)
1,490,811,335
Free-Float capitalization (USD)
151,750,887
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.97
Moving average 50 days
23.94
Moving average 100 days
24.09
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+10.49%
RSI 9 days
30.37
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.54% | -33.13% | -2.68% | 366M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.01% | +0.62% | +18.48% | +165.70% | 28.16B | |
| Weighted average by Cap. | +1.03% | +1.33% | +43.89% | +320.28% |
Historical Quotes: Heba AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777e483ebc0aa24.robb7CRcCQXlHoAb2EZMCJEQkLrYEzMk8uCBxnRztTo.1PCzo3BkbmzSJ8la4BN-QsMp5peZcX9upYPJ_iwE5mzpsJOVbjFEaK9z7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:45 | 21.80 | 123 | 154,267 |
| 14:59:45 | 21.80 | 258 | 154,144 |
| 14:59:45 | 21.80 | 35 | 153,886 |
| 14:59:45 | 21.80 | 161 | 153,851 |
| 14:59:45 | 21.80 | 220 | 153,690 |
| 14:59:45 | 21.80 | 49 | 153,470 |
| 14:59:45 | 21.80 | 2,007 | 153,421 |
| 14:59:45 | 21.80 | 382 | 151,414 |
Price Extremes
| 1 week | 21.6 |  | 22.8 |
| 1 month | 21.6 | | 24.15 |
| Current year | 21.6 | | 31.65 |
| 1 year | 21.6 | | 32.75 |
| 3 years | 21.6 | | 38.35 |
| 5 years | 21.6 | | 83.3 |
| 10 years | 21.6 | | 83.3 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -6.26% | ||
| 2024 | -7.62% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Stocks
- HEBA B Stock
- Quotes Heba AB
Select your edition
All financial news and data tailored to specific country editions
