|
Market Closed -
Australian S.E.
04:13:48 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0400 AUD | 0.00% |
|
0.00% | -20.00% |
| 09-30 | Heavy Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-30 | Heavy Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
HRE 0.0400 $
0.00%
5.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRE | 0.0400AUD | 0.00% | 5.87K $ | ||
Deutsche Boerse AG
| 9ZZ | 0.0172EUR | 0.00% | 0 € |
Quotes 5-day view: Heavy Rare Earths Limited
Delayed Quote Australian S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0420 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| Volume | 33,562 | 12,000 | 63,131 | 271 | 146,770 |
| Change | - | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0430 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| High | A$0.0430 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
| Low | A$0.0420 | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0400 |
Performance
| 1 month | -9.09% | ||
| 3 months | +21.21% | ||
| 6 months | +25.00% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -56.04% |
Volumes
marketsDaily volume
146,770
Estimated daily volume
146,770
Avg. Volume 20 sessions
77,105
Daily volume ratio
1.9
Avg. Volume 20 sessions AUD
3,084.2
Avg. Volume 20 sessions USD
2,144.44
Record volume 1
8,131,388
Record volume 2
7,360,330
Record volume 3
6,790,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,321,354
Market Cap (USD)
5,783,538
Net sales ()
0
Free-Float
56.57%
Free-Float capitalization (AUD)
5,295,802
Free-Float capitalization (USD)
3,680,708
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0428
Moving average 50 days
0.04
Moving average 100 days
0.0344
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-14.00%
RSI 9 days
41.89
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.00% | -56.04% | 5.78M | |
| +0.97% | -0.78% | +9.84% | +95.20% | 20.55B | |
| -0.31% | -4.75% | -26.92% | +62.00% | 19.03B | |
| +1.18% | -5.44% | +42.62% | +375.14% | 11.55B | |
| +0.17% | -4.04% | -12.09% | +101.70% | 10.42B | |
| +2.45% | -8.93% | -26.04% | +91.00% | 9.06B | |
| +0.24% | -6.43% | +49.44% | +272.49% | 8.71B | |
| +1.91% | -3.81% | -33.81% | +153.48% | 8.37B | |
| -0.72% | -3.73% | -14.22% | +47.24% | 7.06B | |
| -1.29% | -3.60% | -7.33% | +134.46% | 6.07B | |
| Average | +0.46% | -2.32% | -3.85% | +127.67% | 10.08B | |
| Weighted average by Cap. | +0.56% | -2.24% | -1.75% | +140.45% |
Historical Quotes: Heavy Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +61.29% | ||
| 2024 | -51.56% | ||
| 2023 | -44.35% | ||
| 2022 | -55.77% |
- Stock Market
- Stocks
- HRE Stock
- Quotes Heavy Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
