|
Market Closed -
NYSE
23:00:56 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.87 USD | -1.23% |
|
+2.09% | +23.59% |
Stock exchange
NYSE
HVT 28.87 $
-1.23%
2.12M
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $28.54 | $29.88 | $29.54 | $29.23 | $28.87 |
| Volume | 71,659 | 121,752 | 81,867 | 68,100 | 73,302 |
| Change | 0.00% | +4.70% | -1.14% | -1.05% | -1.23% |
| Opening | $28.54 | $28.47 | $29.50 | $29.74 | $29.15 |
| High | $28.76 | $29.88 | $29.60 | $29.74 | $29.54 |
| Low | $28.21 | $28.42 | $29.00 | $29.09 | $28.73 |
Performance
| 1 day | -1.23% | ||
| 1 week | +2.09% | ||
| Current month | +4.34% | ||
| 1 month | +3.29% | ||
| 3 months | +15.90% | ||
| 6 months | +27.12% | ||
| Current year | +23.59% | ||
| 1 year | +41.24% | ||
| 3 years | +9.94% | ||
| 5 years | -11.66% | ||
| 10 years | +63.11% |
Volumes
marketsDaily volume
73,302
Estimated daily volume
73,302
Avg. Volume 20 sessions
93,818
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,708,525.66
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
455,523,393
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
366,485,860
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
29.15
Moving average 20 days
28
Moving average 50 days
27.81
Moving average 100 days
26.65
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
70.42
RSI 14 days
66.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +2.09% | +41.24% | +9.94% | 456M | |
| +0.20% | +0.41% | +32.45% | +247.29% | 29.44B | |
| -1.23% | +0.84% | +33.16% | +5.10% | 12.2B | |
| +3.71% | +23.44% | -22.21% | -34.68% | 2.57B | |
| +1.68% | -0.62% | -23.03% | -10.58% | 2.33B | |
| -0.25% | +5.27% | - | - | 2.09B | |
| -0.17% | +13.69% | +11.19% | +39.11% | 1.65B | |
| -0.71% | +1.57% | -7.99% | +49.46% | 1.31B | |
| -4.73% | -1.77% | +6.14% | -6.59% | 1.3B | |
| -4.09% | -8.15% | -23.99% | +98.64% | 832M | |
| Average | -0.81% | +3.66% | +5.22% | +44.19% | 5.42B | |
| Weighted average by Cap. | -0.19% | +1.97% | +24.27% | +142.77% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
021ad07.hj6HOY-PbJCpQOAB6GY53EWuHrqX_bXUzpZCE7FHrW0.w2vXXs3HHPnFJZlVmh517Ar0b9vByOXm_9wvVYQXwALjVusA6vVf4_AhtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:56 | 28.87 | 19,145 | 39,910 |
| 22:59:59 | 28.85 | 194 | 20,765 |
| 22:59:58 | 28.91 | 100 | 20,571 |
| 22:59:57 | 28.91 | 100 | 20,471 |
| 22:59:31 | 28.83 | 100 | 20,371 |
| 22:59:28 | 28.90 | 100 | 20,271 |
| 22:59:14 | 28.87 | 100 | 20,171 |
| 22:59:13 | 28.87 | 100 | 20,071 |
| 22:57:45 | 28.88 | 100 | 19,971 |
| 22:57:45 | 28.88 | 100 | 19,871 |
Price Extremes
| 1 week | 28.21 |  | 29.88 |
| 1 month | 27.01 | | 29.88 |
| Current year | 20.1 | | 29.88 |
| 1 year | 20.06 | | 29.88 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +23.59% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
