|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.31 USD | -0.44% |
|
-1.12% | +16.91% |
Stock exchange
NYSE
HVT 27.31 $
-0.44%
2.83M
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.62 | $28.56 | $28.01 | $27.43 | $27.31 |
| Volume | 107,202 | 106,845 | 93,266 | 116,251 | 103,453 |
| Change | -1.00% | +3.40% | -1.93% | -2.07% | -0.44% |
| Opening | $27.87 | $27.64 | $28.34 | $27.76 | $27.27 |
| High | $28.43 | $28.63 | $28.34 | $27.97 | $27.40 |
| Low | $27.57 | $27.64 | $27.75 | $27.34 | $26.99 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.12% | ||
| Current month | +0.15% | ||
| 1 month | -5.66% | ||
| 3 months | +16.76% | ||
| 6 months | +24.65% | ||
| Current year | +16.91% | ||
| 1 year | +16.86% | ||
| 3 years | -8.85% | ||
| 5 years | -22.26% | ||
| 10 years | +40.48% |
Volumes
marketsDaily volume
103,456
Estimated daily volume
103,456
Avg. Volume 20 sessions
132,405
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,615,980.55
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
428,676,942
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58 %
Free-Float capitalization (USD)
344,886,871
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.83
Moving average 50 days
26.73
Moving average 100 days
24.79
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
46.37
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -1.12% | +16.86% | -8.85% | 429M | |
| -1.66% | +0.44% | +10.40% | +211.51% | 26.8B | |
| -1.99% | -1.38% | +12.68% | -7.60% | 12.09B | |
| -3.84% | -8.59% | -41.46% | -56.90% | 2.64B | |
| +2.11% | -13.40% | -30.67% | -33.20% | 2B | |
| +2.21% | +1.63% | +15.54% | -5.48% | 1.35B | |
| -1.47% | -1.31% | -16.15% | +27.91% | 1.22B | |
| -5.59% | -5.48% | -28.40% | -17.12% | 1.19B | |
| -1.41% | -3.90% | -41.12% | +18.70% | 879M | |
| -3.18% | -4.48% | -24.47% | -8.58% | 572M | |
| Average | -1.49% | -2.53% | -12.68% | +12.04% | 4.92B | |
| Weighted average by Cap. | -1.64% | +1.27% | +3.77% | +109.26% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75963434abdb0fc2cd2c23.li5kVrPQQAhVjAxNoiS8ovKPfm6lGiLeSrEvJqPgXdQ.20YmPeOSLWMh_U9-8GzwxYK7HQXpQniyfNlpQI6OauLFYh1l-6YHeCPNOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 27.31 | 23,651 | 57,252 |
| 22:59:59 | 27.31 | 195 | 33,601 |
| 22:59:59 | 27.31 | 238 | 33,406 |
| 22:59:59 | 27.28 | 100 | 33,168 |
| 22:59:59 | 27.28 | 100 | 33,068 |
| 22:59:58 | 27.31 | 440 | 32,968 |
| 22:59:58 | 27.30 | 100 | 32,528 |
| 22:59:58 | 27.30 | 100 | 32,428 |
| 22:59:53 | 27.30 | 100 | 32,328 |
| 22:59:53 | 27.30 | 100 | 32,228 |
Price Extremes
| 1 week | 26.99 |  | 28.34 |
| 1 month | 26.59 | | 29 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
