|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | +2.57% |
|
+6.48% | +2.70% |
| 05-15 | Haverty Furniture Companies, Inc. announces Quarterly dividend, payable on June 16, 2026 | CI |
| 05-05 | Haverty Furniture Companies, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.63 $ | 22.51 $ | 23.33 $ | 23.39 $ | 23.99 $ |
| Volume | 60,882 | 73,196 | 66,946 | 78,950 | 102,724 |
| Change | -0.79% | -0.53% | +3.64% | +0.26% | +2.57% |
| Opening | 22.84 $ | 22.63 $ | 22.78 $ | 23.50 $ | 23.63 $ |
| High | 22.85 $ | 22.85 $ | 23.46 $ | 23.74 $ | 24.17 $ |
| Low | 22.44 $ | 22.45 $ | 22.78 $ | 23.26 $ | 23.27 $ |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.48% | ||
| Current month | +3.45% | ||
| 1 month | +8.06% | ||
| 3 months | +9.49% | ||
| 6 months | -2.16% | ||
| Current year | +2.70% | ||
| 1 year | +15.50% | ||
| 3 years | -15.97% | ||
| 5 years | -51.12% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
102,724
Estimated daily volume
102,724
Avg. Volume 20 sessions
83,176
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,995,392.24
Record volume 1
4,960,843
Record volume 2
1,797,300
Record volume 3
1,750,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
376,300,910
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
42.14 %
Free-Float capitalization (USD)
319,238,671
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.25
Moving average 50 days
22.1
Moving average 100 days
23.18
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
62.54
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +6.48% | +15.50% | -15.97% | 376M | |
| +5.70% | +5.62% | +38.36% | +248.42% | 24.37B | |
| -1.55% | +0.64% | -6.93% | -23.03% | 9.54B | |
| +7.15% | +4.51% | -15.87% | -39.71% | 2.81B | |
| +2.70% | +4.52% | -31.44% | -30.61% | 2.1B | |
| +0.74% | 0.00% | -13.20% | +15.69% | 1.2B | |
| -3.54% | -11.99% | -16.35% | - | 986M | |
| +5.52% | +8.60% | -19.75% | -16.23% | 948M | |
| -1.12% | +8.59% | -20.03% | +80.89% | 914M | |
| +1.75% | +1.53% | -17.88% | +6.67% | 592M | |
| Average | +1.99% | +1.33% | -8.76% | +25.12% | 4.38B | |
| Weighted average by Cap. | +3.50% | +2.97% | +15.62% | +133.84% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f50186d368f3f080a732dcf3.-Ad4Q8JHGOr-ZUUrAZLvCuykEXkg15N1dPlfX2RmTbc.tkQrc7YefqeQVx9Kav69cIL7KT1Nr9oARY4YLzAJftTLMU4viQZbrakxDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 23.99 | 12,482 | 74,633 |
| 22:59:59 | 23.98 | 165 | 62,151 |
| 22:59:58 | 24.00 | 248 | 61,986 |
| 22:59:54 | 23.97 | 100 | 61,738 |
| 22:59:54 | 23.99 | 100 | 61,638 |
| 22:59:54 | 23.99 | 100 | 61,538 |
| 22:59:52 | 23.93 | 200 | 61,438 |
| 22:59:50 | 23.98 | 100 | 61,238 |
| 22:59:50 | 23.98 | 100 | 61,138 |
| 22:59:48 | 23.96 | 100 | 61,038 |
Course Extremes
| 1 week | 22.44 |  | 24.17 |
| 1 month | 20.1 | | 24.17 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.32 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 51.58 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
