|
Market Closed -
London S.E.
19:35:26 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.00 GBX | 0.00% |
|
+0.88% | +19.75% |
| 09-24 | Hansard Global dividend steady, profit climbs | AN |
| 09-24 | Hansard Global plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
HSD 57.00 p
0.00%
433K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSD | 57.00GBX | 0.00% | 433K p | ||
OTC Markets
| HNRDF | 0.6900USD | -8.00% | 3.45K $ | |
|
Tradegate
| H9G | 0.6800EUR | +0.74% | 579.36 € | |
|
CBOE
| HSD | 55.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| H9G | 0.6800EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| H9G | 0.6550EUR | -0.76% | 0 € |
Quotes 5-day view: Hansard Global plc
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 56.50 | GBX 56.50 | GBX 57.00 | GBX 56.00 | GBX 57.00 |
| Volume | 19,867 | 37,993 | 7,348 | 6,363 | 3,415 |
| Change | 0.00% | 0.00% | +0.88% | -1.75% | +1.79% |
| Opening | GBX 57.50 | GBX 59.00 | GBX 59.00 | GBX 55.50 | GBX 55.50 |
| High | GBX 60.00 | GBX 59.00 | GBX 59.00 | GBX 56.10 | GBX 59.00 |
| Low | GBX 56.50 | GBX 54.50 | GBX 55.00 | GBX 55.50 | GBX 55.50 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.79% | ||
| 1 month | +4.11% | ||
| 3 months | +14.00% | ||
| 6 months | +12.87% | ||
| Current year | +19.75% | ||
| 1 year | +24.73% | ||
| 3 years | +26.67% | ||
| 5 years | +15.74% | ||
| 10 years | -47.71% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
34,082
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1,942,674
Avg. Volume 20 sessions USD
1,942,674
Record volume 1
12,012,280
Record volume 2
6,093,064
Record volume 3
5,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
77,835,908
Market Cap (USD)
104,434,273
Net sales (GBP)
108,300,000
Net sales (USD)
145,308,664
Number of employees
185
Sales / Employee (GBP)
585,405
Sales / Employee (USD)
785,452
Free-Float
45.48%
Free-Float capitalization (GBX)
35,665,301
Free-Float capitalization (USD)
47,852,975
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
56.6
Moving average 20 days
56.24
Moving average 50 days
54.2
Moving average 100 days
53.39
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-6.33%
RSI 9 days
47.07
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +24.73% | +26.67% | 104M | |
| +2.77% | +3.74% | -5.60% | +21.15% | 133B | |
| +2.98% | +9.52% | +4.16% | +140.49% | 133B | |
| +0.46% | +6.92% | +0.40% | +10.91% | 99.01B | |
| +0.11% | -0.69% | +35.21% | +146.33% | 74.43B | |
| -0.33% | -0.47% | +28.65% | +125.03% | 72.7B | |
| -3.45% | -2.84% | +68.86% | +172.16% | 68.58B | |
| +0.32% | +0.82% | +27.26% | +63.21% | 64.15B | |
| -0.45% | +1.86% | +16.17% | +51.12% | 62.46B | |
| +0.32% | +0.37% | +54.79% | +129.54% | 58.83B | |
| Average | +0.29% | +1.95% | +25.46% | +88.66% | 76.63B | |
| Weighted average by Cap. | +0.76% | +2.78% | +19.91% | +90.37% |
Historical Quotes: Hansard Global plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a76d3ea2a2d1.bdSGNSbhATVgeccMxpXwQwQzEslg33SMXy7pCDdMUhQ.L6bXe2C7d2MBAP55iOOxBGpYWIU4sBrGNniiSQQZGnBekrVna6tYVFI0ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:53 | 55.04 | 72 | 7,600 |
| 13:26:04 | 59.00 | 1,362 | 7,528 |
| 12:29:11 | 55.04 | 166 | 6,166 |
Price Extremes
| 1 week | 54.5 |  | 59 |
| 1 month | 52.5 | | 60 |
| Current year | 46 | | 60.8 |
| 1 year | 43.2 | | 60.8 |
| 3 years | 37.2 | | 60.8 |
| 5 years | 32.4 | | 60.8 |
| 10 years | 23.4 | | 112 |
Monthly variations
Annual variations
| 2026 | +19.75% | ||
| 2025 | -3.84% | ||
| 2024 | +13.01% | ||
| 2023 | +11.45% | ||
| 2022 | -19.05% | ||
| 2021 | +8.86% | ||
| 2020 | +6.32% | ||
| 2019 | -8.90% | ||
| 2018 | -48.83% | ||
| 2017 | -14.69% | ||
| 2016 | -6.64% | ||
| 2015 | +28.41% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -38.31% | ||
| 2011 | -6.67% | ||
| 2010 | +5.87% | ||
| 2009 | -0.32% | ||
| 2008 | -44.90% | ||
| 2007 | -10.39% | ||
| 2006 | +10.34% |
- Stock Market
- Stocks
- HSD Stock
- Quotes Hansard Global plc
Select your edition
All financial news and data tailored to specific country editions
