|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 11.50 TWD | -0.86% |
|
-2.95% | +86.69% |
Stock exchange
Taiwan S.E.
3049 11.50 NT$
-0.86%
29.05M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3049 | 11.50TWD | -0.86% | 29.05M NT$ |
Quotes 5-day view: HannsTouch Holdings Company
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.85 | NT$11.60 | NT$11.60 | NT$11.60 | NT$11.50 |
| Volume | 1,898,689 | 2,346,846 | 1,638,261 | 1,642,063 | 2,525,822 |
| Change | +1.28% | -2.11% | 0.00% | 0.00% | -0.86% |
| Opening | NT$11.80 | NT$11.70 | NT$11.60 | NT$11.80 | NT$11.75 |
| High | NT$12.10 | NT$11.70 | NT$11.85 | NT$11.80 | NT$11.85 |
| Low | NT$11.80 | NT$11.50 | NT$11.55 | NT$11.60 | NT$11.50 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.95% | ||
| Current month | -9.09% | ||
| 1 month | -7.26% | ||
| 3 months | +3.60% | ||
| 6 months | -7.26% | ||
| Current year | +86.69% | ||
| 1 year | +72.41% | ||
| 3 years | +26.37% | ||
| 5 years | -0.43% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
2,525,822
Avg. Volume 20 sessions
2,795,701
Avg. Volume 20 sessions TWD
32,150,561.5
Avg. Volume 20 sessions USD
987,118.69
Record volume 1
173,155,300
Record volume 2
163,133,700
Record volume 3
154,672,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
9,223,121,092
Market Cap (USD)
282,952,543
Net sales ()
1,484,327,000
Net sales (USD)
45,537,090
Number of employees
282
Sales / Employee (TWD)
5,263,571
Sales / Employee (USD)
161,479
Free-Float
58.88%
Free-Float capitalization (TWD)
5,430,156,588
Free-Float capitalization (USD)
166,589,661
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
11.63
Moving average 20 days
12.07
Moving average 50 days
12.12
Moving average 100 days
12.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.83%
RSI 9 days
35.47
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.95% | +72.41% | +26.37% | 283M | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | -0.04% | -4.34% | +65.86% | +326.55% | 82.71B | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.76% | +302.18% |
Historical Quotes: HannsTouch Holdings Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 11.85 |
| 1 month | 11.5 | | 12.9 |
| Current year | 5.7 | | 18 |
| 1 year | 5.38 | | 18 |
| 3 years | 5.38 | | 18 |
| 5 years | 5.38 | | 19.55 |
| 10 years | 5.37 | | 19.55 |
Monthly variations
Annual variations
| 2026 | +86.69% | ||
| 2025 | -32.16% | ||
| 2024 | -5.91% | ||
| 2023 | +6.16% | ||
| 2022 | -47.30% | ||
| 2021 | +52.65% | ||
| 2020 | -16.91% | ||
| 2019 | +82.80% | ||
| 2018 | -17.33% | ||
| 2017 | +6.13% | ||
| 2016 | +8.86% | ||
| 2015 | -31.02% | ||
| 2014 | -19.78% | ||
| 2013 | -12.32% | ||
| 2012 | -16.80% | ||
| 2011 | -51.00% | ||
| 2010 | -11.70% | ||
| 2009 | +632.95% | ||
| 2008 | -72.00% | ||
| 2007 | +37.71% | ||
| 2006 | -33.58% | ||
| 2005 | -15.20% | ||
| 2004 | -31.36% | ||
| 2003 | +62.72% | ||
| 2002 | -35.25% |
- Stock Market
- Stocks
- 3049 Stock
- Quotes HannsTouch Holdings Company
Select your edition
All financial news and data tailored to specific country editions
