|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 45.25 THB | -5.24% |
|
-6.70% | +177.61% |
Stock exchange
Thailand S.E.
HANA-R 45.25 ฿
-5.24%
1.85B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 45.25THB | -5.24% | 1.85B ฿ | ||
OTC Markets
| HNMUF | 1.600USD | +356.88% | 320 $ | |
|
Deutsche Boerse AG
| NVAX | 1.160EUR | -7.20% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.160EUR | -7.20% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.210EUR | -6.20% | 0 € | |
| HAA1 | 1.160EUR | -7.20% | 0 € | ||
|
Börse Stuttgart
| HAA1 | 1.160EUR | -7.20% | 0 € | |
|
Boerse Muenchen
| HAA1 | 1.220EUR | -5.43% | 0 € | |
| HANA | 45.25THB | -5.24% | 1.85B ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 47.50 | THB 48.25 | THB 49.25 | THB 47.75 | THB 45.25 |
| Volume | 23,458,500 | 20,512,500 | 17,645,400 | 12,684,300 | 40,979,400 |
| Change | -2.06% | +1.58% | +2.07% | -3.05% | -5.24% |
| Opening | THB 48.00 | THB 48.50 | THB 48.50 | THB 49.00 | THB 45.00 |
| High | THB 48.25 | THB 49.00 | THB 50.00 | THB 49.00 | THB 45.75 |
| Low | THB 46.75 | THB 48.00 | THB 48.50 | THB 47.00 | THB 43.25 |
Performance
| 1 day | -5.24% | ||
| 1 week | -6.70% | ||
| Current month | -11.27% | ||
| 1 month | -13.81% | ||
| 3 months | +21.48% | ||
| 6 months | +41.41% | ||
| Current year | +177.61% | ||
| 1 year | +93.38% | ||
| 3 years | -15.42% | ||
| 5 years | -43.44% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
40,979,400
Avg. Volume 20 sessions
20,965,440
Avg. Volume 20 sessions THB
948,686,160
Avg. Volume 20 sessions USD
28,109,570.92
Record volume 1
117,800,000
Record volume 2
109,908,100
Record volume 3
102,220,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
42,365,294,974
Market Cap (USD)
1,254,041,825
Net sales (THB)
20,563,406,970
Net sales (USD)
608,690,968
Number of employees
9,312
Sales / Employee (THB)
2,208,270
Sales / Employee (USD)
65,366
Free-Float
65.71%
Free-Float capitalization (THB)
27,838,300,773
Free-Float capitalization (USD)
824,032,820
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
47.6
Moving average 20 days
50.3
Moving average 50 days
48.95
Moving average 100 days
43.24
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-4.44%
RSI 9 days
30.83
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -6.70% | +93.38% | -15.42% | 1.25B | |
| -4.23% | -3.02% | +0.84% | +397.05% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.47% | +1.26% | -13.48% | +287.20% | 1,647B | |
| -5.40% | +0.47% | +293.60% | +1,234.49% | 1,057B | |
| -10.84% | -2.23% | +98.27% | +425.33% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -29.47% | -25.36% | +61.62% | +81.86% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.33% | +5.31% | +86.78% | +113.38% | 286B | |
| Average | -7.58% | +6.25% | +92.51% | +439.90% | 1,275B | |
| Weighted average by Cap. | -5.68% | +3.86% | +54.94% | +475.92% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.25 |  | 50 |
| 1 month | 43.25 | | 54 |
| Current year | 15.1 | | 54.25 |
| 1 year | 15.1 | | 54.25 |
| 3 years | 14 | | 56 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +177.61% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | +7.25% |
- Stock Market
- Stocks
- HANA Stock
- HANA-R Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
