Quotes Hana Microelectronics Thailand S.E.

Stocks

HANA-R

TH0324010R12

Semiconductors

End-of-day quote Thailand S.E. 21/08/2026			5-day change	1st Jan Change
47.75 ^THB	+3.24%		+20.13%	+192.94%

08-17	Hana Microelectronics Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	Krungsri Securities Starts Hana Microelectronics at Buy With THB51.70 Price Target	MT

Stock exchange

Thailand S.E. HANA-R 47.75 ฿ +3.24% 1.43B ฿

Markets		Price	Change	Volumes
Thailand S.E.	HANA-R	47.75THB	+3.24%	1.43B ฿
Deutsche Boerse AG	NVAX	1.200EUR	-0.83%	0 €
Börse Stuttgart	NVAX	1.220EUR	+1.67%	0 €
Boerse Muenchen	NVAX	1.250EUR	0.00%	0 €
Deutsche Boerse AG	HAA1	1.200EUR	-0.83%	0 €
Börse Stuttgart	HAA1	1.220EUR	+1.67%	0 €
Boerse Muenchen	HAA1	1.250EUR	0.00%	0 €
Thailand S.E.	HANA	47.75THB	+3.24%	1.43B ฿

Quotes 5-day view: Hana Microelectronics

End-of-day quote Thailand S.E.

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	THB 48.50	THB 49.00	THB 49.00	THB 46.25	THB 47.75
Volume	117,800,000	60,127,700	51,735,000	57,394,000	30,035,500
Change	+22.01%	+1.03%	0.00%	-5.61%	+3.24%
Opening	THB 43.25	THB 48.25	THB 48.25	THB 49.25	THB 47.00
High	THB 48.75	THB 49.75	THB 49.50	THB 49.25	THB 48.00
Low	THB 43.00	THB 48.00	THB 47.25	THB 46.25	THB 46.50

Performance

1 day	+3.24%
1 week	+20.13%
Current month	+32.64%
1 month	+25.66%
3 months	+38.41%
6 months	+156.72%
Current year	+192.94%
1 year	+105.82%
3 years	-19.75%
5 years	-38.98%
10 years	+64.66%

Volumes

markets

Daily volume

30,035,500

Avg. Volume 20 sessions

42,488,960

Avg. Volume 20 sessions THB

2,028,847,840

Avg. Volume 20 sessions USD

62,101,003.53

Record volume 1

117,800,000

Record volume 2

109,908,100

Record volume 3

102,220,700

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (THB)

42,276,258,012

Market Cap (USD)

1,294,554,246

Net sales (THB)

20,563,406,970

Net sales (USD)

629,678,384

Number of employees

9,312

Sales / Employee (THB)

2,208,270

Sales / Employee (USD)

67,620

Free-Float

65.06 %

Free-Float capitalization (THB)

27,506,010,273

Free-Float capitalization (USD)

842,269,966

Average Daily Capital Traded

4.8%

Indicators

Moving average 5 days

48.1

Moving average 20 days

39.69

Moving average 50 days

38.27

Moving average 100 days

34.85

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-16.88%

Price spread / (MMA50)

-19.85%

Price spread / (MMA100)

-27.02%

RSI 9 days

71.53

RSI 14 days

68.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HANA MICROELECTRONICS	+3.24%	+20.13%	+105.82%	-19.75%	1.29B
NVIDIA CORPORATION	-0.98%	-4.64%	+22.71%	+357.17%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.47%	+0.63%	+109.57%	+348.79%	1,963B
BROADCOM INC.	+1.21%	-6.24%	+27.23%	+325.88%	1,753B
MICRON TECHNOLOGY, INC.	-0.77%	-0.50%	+734.94%	+1,411.54%	1,092B
SK HYNIX INC.	+2.31%	+5.17%	+606.12%	+1,386.25%	910B
AMD (ADVANCED MICRO DEVICES)	+0.81%	-8.00%	+189.08%	+337.30%	773B
INTEL CORPORATION	-2.24%	-12.13%	+283.28%	+171.79%	473B
ARM HOLDINGS PLC	-2.95%	-12.93%	+82.56%	-	260B
TEXAS INSTRUMENTS INCORPORATED	-0.47%	-5.44%	+31.71%	+57.40%	241B
Average	+0.84%	-4.47%	+219.30%	+486.27%	1,267B
Weighted average by Cap.	+0.62%	-3.05%	+161.38%	+505.50%

See all sector performances

Historical Quotes: Hana Microelectronics

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	43	49.75
1 month	33	49.75
Current year	15.1	49.75
1 year	15.1	49.75
3 years	14	66.25
5 years	14	96.25
10 years	14	96.25

Monthly variations

Annual variations

2026	+192.94%
2025	-34.01%
2024	-53.62%
2023	+3.40%
2022	-41.81%
2021	+122.64%
2020	+15.22%
2019	+4.55%
2018	-25.84%
2017	+12.66%
2016	+10.49%
2015	-5.92%
2014	+50.50%
2013	+10.75%
2012	+20.63%
2011	-24.40%
2010	+20.19%
2009	+108.00%
2008	-53.70%
2007	-22.86%
2006	+5.66%
2005	+35.90%
2004	-22.00%
2003	+89.39%
2002	-10.81%
2001	+7.25%