|
End-of-day quote
Dhaka S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 11.10 BDT | -5.93% |
|
+13.27% | +76.19% |
Stock exchange
Dhaka S.E.
HFL 11.10 BDT
-5.93%
115K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HFL | 11.10BDT | -5.93% | 115K BDT |
Quotes 5-day view: Hamid Fabrics PLC
End-of-day quote Dhaka S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | BDT 9.900 | BDT 9.900 | BDT 10.80 | BDT 11.80 | BDT 11.10 |
| Volume | 4,453 | 9,097 | 150,859 | 293,912 | 10,340 |
| Change | - | 0.00% | +9.09% | +9.26% | -5.93% |
| Opening | BDT 9.900 | BDT 10.00 | BDT 10.00 | BDT 11.70 | BDT 11.80 |
| High | BDT 10.00 | BDT 10.20 | BDT 10.80 | BDT 11.80 | BDT 11.80 |
| Low | BDT 9.700 | BDT 9.500 | BDT 10.00 | BDT 11.20 | BDT 11.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | +13.27% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -26.49% | ||
| 6 months | -26.49% | ||
| Current year | +76.19% | ||
| 1 year | +94.74% | ||
| 3 years | -36.57% | ||
| 5 years | -63.73% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
10,340
Avg. Volume 20 sessions
60,700
Avg. Volume 20 sessions BDT
673,770
Avg. Volume 20 sessions USD
5,415.76
Record volume 1
14,143,190
Record volume 2
9,455,061
Record volume 3
7,130,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,010,736,203
Market Cap (USD)
8,147,813
Net sales ()
2,743,589,110
Net sales (USD)
22,116,801
Number of employees
1,336
Sales / Employee (BDT)
2,053,585
Sales / Employee (USD)
16,554
Free-Float
46.41%
Free-Float capitalization (BDT)
469,043,294
Free-Float capitalization (USD)
3,781,083
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.73
Moving average 50 days
12.39
Moving average 100 days
13.78
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+24.14%
RSI 9 days
54.09
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | +13.27% | +94.74% | -36.57% | 8.15M | |
| -1.99% | -0.18% | -0.61% | +31.23% | 4.03B | |
| +2.95% | +8.78% | +2.53% | +34.56% | 4.01B | |
| +0.06% | +6.32% | +72.98% | +1,144.88% | 2.54B | |
| +3.27% | +4.51% | +65.75% | +43.22% | 2.18B | |
| +0.18% | +2.80% | +3.31% | +20.26% | 2.16B | |
| -0.52% | -0.35% | +6.86% | +0.70% | 1.88B | |
| +2.18% | +2.60% | -14.56% | -1.96% | 1.84B | |
| -0.72% | +0.58% | +21.13% | +27.41% | 1.55B | |
| -2.09% | -2.73% | +10.88% | +36.91% | 1.48B | |
| Average | -0.26% | +3.46% | +26.30% | +130.06% | 2.17B | |
| Weighted average by Cap. | +0.47% | +3.54% | +17.49% | +156.95% |
Historical Quotes: Hamid Fabrics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.5 |  | 11.8 |
| 1 month | 9.5 | | 12.2 |
| Current year | 5.4 | | 17.9 |
| 1 year | 3.8 | | 17.9 |
| 3 years | 3.8 | | 19.2 |
| 5 years | 3.8 | | 38.5 |
| 10 years | 3.8 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +76.19% | ||
| 2025 | -32.26% | ||
| 2024 | -46.86% | ||
| 2023 | -17.45% | ||
| 2022 | -8.23% | ||
| 2021 | +24.19% | ||
| 2020 | +17.72% | ||
| 2019 | -31.90% | ||
| 2018 | -9.73% | ||
| 2017 | +2.80% | ||
| 2016 | +40.45% | ||
| 2015 | -49.21% | ||
| 2014 | -27.84% |
- Stock Market
- Stocks
- HFL Stock
- Quotes Hamid Fabrics PLC
Select your edition
All financial news and data tailored to specific country editions
