|
Real-time Estimate
Tradegate
10:43:19 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 162.00 EUR | +1.00% |
|
-1.70% | +15.24% |
| 09-22 | Wacker Chemie puts another Siltronic share package on the market | RE |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Deutsche Boerse AG
HA4 161.80 €
+0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 161.80EUR | +0.25% | 40.94K € | ||
OTC Markets
| HALFF | 188.23USD | +1.78% | 59.48K $ | |
|
CBOE
| HAL | 162.40EUR | +0.62% | 27.77K € | |
|
London S.E.
| 0K9V | 162.50EUR | +1.25% | 0 € | |
|
CBOE
| 0K9V | 165.90EUR | 0.00% | 0 € | |
|
Tradegate
| HA4 | 162.20EUR | +0.12% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.80EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| HA4 | 161.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HA4 | 162.20EUR | +0.25% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €162.40 | €162.60 | €161.60 | €160.40 | €161.80 |
| Change | -1.34% | +0.12% | -0.62% | -0.74% | +1.00% |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -1.94% | ||
| 3 months | -1.82% | ||
| 6 months | -4.71% | ||
| Current year | +15.24% | ||
| 1 year | +21.29% | ||
| 3 years | +49.26% | ||
| 5 years | +11.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,576,697,838
Market Cap (USD)
16,323,289,852
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,006,270,997
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
433,920
Free-Float
14.69%
Free-Float capitalization (EUR)
2,737,670,028
Free-Float capitalization (USD)
3,065,699,919
Indicators
Moving average 5 days
162.32
Moving average 20 days
163.49
Moving average 50 days
162.81
Moving average 100 days
164.28
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.41%
RSI 9 days
40
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.70% | +21.29% | +49.26% | 16.32B | |
| +1.70% | +1.58% | +31.85% | +91.83% | 123B | |
| +1.51% | -3.71% | +31.98% | +78.06% | 21.47B | |
| +0.25% | -0.98% | +20.21% | +49.81% | 16.32B | |
| -2.38% | +0.08% | +12.26% | +138.39% | 15.24B | |
| +1.74% | +0.09% | +15.67% | +24.89% | 13.92B | |
| -0.94% | +1.63% | +71.55% | +95.85% | 13.51B | |
| +2.61% | +0.99% | -12.10% | +7.11% | 12.76B | |
| +0.06% | +0.38% | -10.48% | +56.04% | 12.24B | |
| +1.07% | +2.54% | +20.28% | +38.82% | 12.11B | |
| Average | +0.68% | -0.52% | +20.25% | +63.01% | 25.74B | |
| Weighted average by Cap. | +1.12% | +0.13% | +25.77% | +76.27% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.4 |  | 162.6 |
| 1 month | 160.4 | | 165.2 |
| Current year | 141.2 | | 177.2 |
| 1 year | 133 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
