|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.20 EUR | -0.73% |
|
-0.85% | +16.12% |
| 06-17 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
| 06-16 | Siltronic Raises Capital via Share Placement, Stock Retreats | DP |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 168.40 € | 168.00 € | 166.20 € | 165.40 € | 164.20 € |
| Volume | 5,856 | 5,344 | 3,757 | 6,208 | 7,824 |
| Change | +1.69% | -0.24% | -1.07% | -0.48% | -0.73% |
| Opening | 166.60 € | 170.00 € | 168.20 € | 166.20 € | 165.40 € |
| High | 168.40 € | 170.00 € | 168.20 € | 166.40 € | 165.60 € |
| Low | 166.20 € | 167.60 € | 166.00 € | 164.60 € | 164.00 € |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.85% | ||
| Current month | -4.09% | ||
| 1 month | -1.32% | ||
| 3 months | -5.63% | ||
| 6 months | +17.29% | ||
| Current year | +16.12% | ||
| 1 year | +35.93% | ||
| 3 years | +32.63% | ||
| 5 years | +15.29% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
7,824
Estimated daily volume
7,824
Avg. Volume 20 sessions
8,412
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,381,250.4
Avg. Volume 20 sessions USD
1,582,319.02
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,082,862,325
Market Cap (USD)
17,310,756,714
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,380,006,886
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
444,727
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,833,485,484
Free-Float capitalization (USD)
3,252,020,526
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
166.44
Moving average 20 days
170.31
Moving average 50 days
170.4
Moving average 100 days
168.84
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
36.47
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.85% | +35.93% | +32.63% | 17.31B | |
| +1.13% | +3.55% | +39.55% | +76.50% | 125B | |
| +0.19% | +3.04% | +55.05% | +74.71% | 23.69B | |
| +0.27% | +3.20% | +17.21% | +18.34% | 14.45B | |
| -0.10% | +2.21% | -19.78% | -11.69% | 13.24B | |
| -2.90% | -11.79% | +58.01% | +60.20% | 12.93B | |
| +1.80% | +8.31% | -21.86% | +55.04% | 12.37B | |
| -1.84% | +5.85% | +4.18% | +155.58% | 12.32B | |
| -1.67% | -1.40% | +7.36% | +35.50% | 11.83B | |
| +0.51% | -0.19% | +11.14% | +7.98% | 11.29B | |
| Average | -0.33% | +1.41% | +18.68% | +50.48% | 25.45B | |
| Weighted average by Cap. | +0.33% | +1.77% | +29.88% | +62.48% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0a5228c456df52.zqiqTlIeT512kTL8FFIb87IX9cCi9S55hU5IElXHlRs.lunIKidoDMhHpkuISyZfmsQjgqLqtEw8tRQnaCOJ2H6C48x2NmcD-QTOXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:25 | 164.20 | 1 | 4,313 |
| 18:26:35 | 164.20 | 5 | 4,312 |
| 18:26:35 | 164.20 | 20 | 4,307 |
| 18:19:18 | 164.00 | 9 | 4,287 |
| 18:15:01 | 164.00 | 16 | 4,278 |
| 18:10:16 | 164.00 | 8 | 4,262 |
| 18:10:13 | 164.00 | 25 | 4,254 |
| 18:10:13 | 164.00 | 20 | 4,229 |
| 18:10:13 | 164.00 | 24 | 4,209 |
| 18:10:13 | 164.00 | 40 | 4,185 |
Course Extremes
| 1 week | 164 |  | 170 |
| 1 month | 164 | | 178 |
| Current year | 141.2 | | 179 |
| 1 year | 119.2 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.76 | | 179 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
