|
Real-time Estimate
Tradegate
17:58:15 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.830 EUR | +3.17% |
|
-3.49% | +54.78% |
Stock exchange
Xetra
2HRA 6.640 €
+0.30%
73.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2HRA | 6.640EUR | +0.30% | 73.07K € | ||
Tradegate
| 2HRA | 6.760EUR | +1.20% | 47.68K € | |
|
CBOE
| 2HRAd | 6.950EUR | +2.66% | 1.45K € | |
|
Deutsche Boerse AG
| 2HRA | 6.600EUR | -4.07% | 0 € | |
|
CBOE
| 0RRC | 7.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2HRA | 6.760EUR | +1.81% | 0 € | |
|
Boerse Muenchen
| 2HRA | 6.700EUR | +0.60% | 0 € | |
|
Berne S.E.
| 2HRA | 6.199CHF | -1.89% | 0 CHF | |
|
Wiener Boerse
| 2HRA | 6.640EUR | -4.05% | 0 € |
Quotes 5-day view: H&R GmbH & Co. KGaA
Delayed Quote Xetra
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.780 | €6.780 | €6.800 | €6.620 | €6.640 |
| Volume | 3,591 | 1,740 | 2,547 | 37,856 | 11,005 |
| Change | -1.45% | 0.00% | +0.29% | -2.65% | +3.17% |
| Opening | €6.880 | €6.700 | €6.880 | €6.720 | €6.720 |
| High | €6.880 | €6.920 | €7.020 | €7.040 | €6.820 |
| Low | €6.620 | €6.700 | €6.800 | €6.380 | €6.640 |
Performance
| 1 day | +3.17% | ||
| 1 week | -3.49% | ||
| Current month | -10.27% | ||
| 1 month | -10.03% | ||
| 3 months | +2.47% | ||
| 6 months | +44.35% | ||
| Current year | +54.78% | ||
| 1 year | +34.41% | ||
| 3 years | +36.91% | ||
| 5 years | -26.87% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
11,005
Estimated daily volume
13,823
Avg. Volume 20 sessions
6,369
Daily volume ratio
2.17
Avg. Volume 20 sessions
43,500.27
Avg. Volume 20 sessions USD
48,645.48
Record volume 1
653,153
Record volume 2
490,036
Record volume 3
462,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,407,958
Market Cap (USD)
275,932,764
Net sales (EUR)
1,242,186,000
Net sales (USD)
1,391,025,756
Number of employees
1,688
Sales / Employee (EUR)
735,892
Sales / Employee (USD)
824,067
Free-Float
21.97%
Free-Float capitalization (EUR)
54,135,831
Free-Float capitalization (USD)
60,622,431
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.772
Moving average 20 days
7.074
Moving average 50 days
6.95
Moving average 100 days
6.289
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
41.66
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -3.49% | +34.41% | +36.91% | 276M | |
| +0.23% | +1.30% | +14.65% | +37.72% | 235B | |
| +0.35% | +1.15% | +11.94% | +33.83% | 125B | |
| +0.74% | +2.30% | +0.94% | +42.71% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| +0.42% | +3.13% | +20.43% | +10.93% | 68.4B | |
| +7.21% | +1.86% | -23.55% | -39.90% | 34.37B | |
| +1.58% | +1.00% | +8.87% | -22.17% | 31.4B | |
| +0.53% | +3.19% | +5.24% | -9.04% | 24.59B | |
| +4.22% | +13.86% | +33.11% | -28.68% | 23.69B | |
| Average | +1.22% | +0.81% | +69.96% | +43.93% | 69.64B | |
| Weighted average by Cap. | +0.21% | +1.12% | +72.17% | +60.22% |
Historical Quotes: H&R GmbH & Co. KGaA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c70dfb711ffa7e1b6ee393b2a5040.PS6SqdmtLHtKGsdxE_qjS5r2BbhXCTAbkSYHqQmWF2c.Z2P27oDKRQsAKZ4hdsOVKfmvVfQObWdE921EwUPRcQFvasLzrudqFRhPgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:28 | 6.640 | 5,400 | 9,463 |
| 15:34:48 | 6.640 | 2,700 | 4,063 |
| 13:51:02 | 6.740 | 134 | 1,363 |
| 11:14:58 | 6.820 | 700 | 1,229 |
Price Extremes
| 1 week | 6.38 |  | 7.04 |
| 1 month | 6.38 | | 7.6 |
| Current year | 3.91 | | 7.6 |
| 1 year | 3.91 | | 7.6 |
| 3 years | 3.23 | | 7.6 |
| 5 years | 3.23 | | 9.12 |
| 10 years | 3.23 | | 16.76 |
Monthly variations
Annual variations
| 2026 | +54.31% | ||
| 2025 | +26.55% | ||
| 2024 | -27.56% | ||
| 2023 | -22.26% | ||
| 2022 | -14.25% | ||
| 2021 | +28.34% | ||
| 2020 | +2.43% | ||
| 2019 | -12.32% | ||
| 2018 | -58.29% | ||
| 2017 | -0.42% | ||
| 2016 | +61.89% | ||
| 2015 | +22.47% | ||
| 2014 | -13.28% | ||
| 2013 | -26.44% | ||
| 2012 | -28.55% | ||
| 2011 | -21.38% | ||
| 2010 | +40.52% | ||
| 2009 | +37.43% | ||
| 2008 | -46.15% | ||
| 2007 | -47.26% | ||
| 2006 | +152.50% | ||
| 2005 | +26.46% | ||
| 2004 | +38.64% | ||
| 2003 | +49.48% | ||
| 2002 | -1.69% | ||
| 2001 | +19.19% | ||
| 2000 | -8.33% | ||
| 1999 | -18.13% | ||
| 1998 | +37.41% | ||
| 1997 | +28.55% | ||
| 1996 | +0.65% | ||
| 1995 | -45.76% | ||
| 1994 | +4.27% | ||
| 1993 | -14.59% | ||
| 1992 | +2.59% |
- Stock Market
- Stocks
- 2HRA Stock
- Quotes H&R GmbH & Co. KGaA
Select your edition
All financial news and data tailored to specific country editions
