|
Market Closed -
Sao Paulo
18:34:52 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 260.49 BRL | -6.69% |
|
0.00% | -4.19% |
| 08-26 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
| 08-14 | H&R Block, Inc. Announces Board Retirements | CI |
Stock exchange
Sao Paulo
H1RB34 260.49 R$
-6.69%
15.63K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 45.12USD | +0.53% | 52.24M $ | ||
CBOE
| HRB | 45.13USD | +0.57% | 3.15M $ | |
|
Tradegate
| HRB | 38.90EUR | +0.65% | 2.76K € | |
|
Boerse Muenchen
| HRB | 38.84EUR | +0.65% | 1.36K € | |
|
Deutsche Boerse AG
| HRB | 38.32EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| HRB | 38.78EUR | +0.73% | 0 € | |
|
Berne S.E.
| HRB | 36.57CHF | +0.93% | 0 CHF | |
|
Xetra
| HRB | 38.69EUR | +0.26% | 0 € | |
| H1RB34 | 260.49BRL | -6.69% | 15.63K R$ |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote Sao Paulo
| 03/09/2026 | |
|---|---|
| Last | R$260.49 |
| Volume | 60 |
| Change | - |
| Opening | R$257.92 |
| High | R$260.49 |
| Low | R$257.92 |
Performance
| 1 day | -6.69% | ||
| Current month | -6.69% | ||
| 1 month | +9.11% | ||
| 3 months | +33.62% | ||
| 6 months | -4.19% | ||
| Current year | -4.19% | ||
| 1 year | -4.19% | ||
| 3 years | +58.26% | ||
| 5 years | +96.45% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
60
Daily volume ratio
1
Avg. Volume 20 sessions BRL
15,629.4
Avg. Volume 20 sessions USD
3,048.45
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,561,758,400
Market Cap (USD)
5,561,758,400
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.51 %
Free-Float capitalization (BRL)
1,069,979,710
Free-Float capitalization (USD)
5,485,785,976
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
122.08
Moving average 50 days
48.83
Moving average 100 days
203.46
Price spread / (MMA20)
-53.14%
Price spread / (MMA50)
-81.25%
Price spread / (MMA100)
-21.89%
STIM
RSI 9 days
82.22
RSI 14 days
84.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | 0.00% | -4.19% | +58.26% | 5.56B | |
| +0.53% | -8.03% | -11.91% | +15.13% | 5.56B | |
| +0.34% | -1.33% | +38.32% | +157.39% | 224M | |
| Average | -1.94% | -4.68% | +7.41% | +76.93% | 3.78B | |
| Weighted average by Cap. | -3.01% | -7.77% | -7.13% | +39.07% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 257.92 |  | 279.18 |
| Current year | 156.01 | | 279.18 |
| 1 year | 156.01 | | 279.18 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
