|
End-of-day quote
Shanghai S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 9.110 CNY | +2.94% |
|
+2.24% | -32.87% |
Stock exchange
Shanghai S.E.
600992 9.110 ¥
+2.94%
42.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600992 | 9.110CNY | +2.94% | 42.18M ¥ |
Quotes 5-day view: Guizhou Wire Rope Incorporated Company
End-of-day quote Shanghai S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.890 | CN¥8.990 | CN¥8.880 | CN¥8.850 | CN¥9.110 |
| Volume | 5,698,000 | 6,139,200 | 4,841,050 | 5,727,050 | 4,630,000 |
| Change | -0.22% | +1.12% | -1.22% | -0.34% | +2.94% |
| Opening | CN¥8.920 | CN¥8.940 | CN¥8.760 | CN¥8.980 | CN¥8.920 |
| High | CN¥8.960 | CN¥9.010 | CN¥8.990 | CN¥9.230 | CN¥9.110 |
| Low | CN¥8.650 | CN¥8.820 | CN¥8.730 | CN¥8.830 | CN¥8.920 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.24% | ||
| Current month | +3.05% | ||
| 1 month | -10.25% | ||
| 3 months | -12.74% | ||
| 6 months | -27.18% | ||
| Current year | -32.87% | ||
| 1 year | -36.74% | ||
| 3 years | -38.74% | ||
| 5 years | +19.40% | ||
| 10 years | -37.13% |
Volumes
marketsDaily volume
4,630,000
Avg. Volume 20 sessions
6,325,262
Avg. Volume 20 sessions CNY
57,623,136.82
Avg. Volume 20 sessions USD
8,634,366.07
Record volume 1
67,086,330
Record volume 2
66,051,980
Record volume 3
59,008,930
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
2,171,191,108
Market Cap (USD)
324,941,050
Net sales ()
2,087,587,741
Net sales (USD)
312,428,947
Number of employees
3,395
Sales / Employee (CNY)
614,901
Sales / Employee (USD)
92,026
Free-Float
72.27%
Free-Float capitalization (CNY)
1,569,027,523
Free-Float capitalization (USD)
234,821,085
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.3
Moving average 50 days
9.73
Moving average 100 days
9.73
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.81%
RSI 9 days
45.65
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.24% | -36.74% | -38.74% | 325M | |
| +2.90% | -6.24% | +79.78% | +68.04% | 56.55B | |
| -13.63% | +7.55% | -0.63% | -9.43% | 50.97B | |
| +2.96% | +8.05% | +72.27% | +188.49% | 48.02B | |
| +1.05% | +1.27% | +13.93% | +79.46% | 35.03B | |
| -0.20% | +8.07% | -22.94% | -35.27% | 32.46B | |
| +3.76% | -4.66% | +54.90% | +116.58% | 32.36B | |
| +1.60% | +4.29% | +3.48% | +54.99% | 24.63B | |
| +0.84% | +5.14% | +14.14% | +5.99% | 22.32B | |
| +1.44% | -3.76% | +57.08% | +59.86% | 21.45B | |
| Average | +0.34% | +0.76% | +23.53% | +49.00% | 32B | |
| Weighted average by Cap. | -0.48% | +0.53% | +34.20% | +63.52% |
Historical Quotes: Guizhou Wire Rope Incorporated Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.73 |  | 9.23 |
| 1 month | 8.5 | | 10.35 |
| Current year | 8.36 | | 15.07 |
| 1 year | 8.36 | | 15.07 |
| 3 years | 8.36 | | 19.27 |
| 5 years | 7.6 | | 38.8 |
| 10 years | 5.28 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -32.87% | ||
| 2025 | -8.31% | ||
| 2024 | -8.07% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Stocks
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
Select your edition
All financial news and data tailored to specific country editions
