Quotes Guizhou Aviation Technical Development Co., Ltd
Stocks
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 54.96 CNY | -0.88% |
|
-3.07% | -18.78% |
Stock exchange
Shanghai S.E.
688239 54.96 ¥
-0.88%
326M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688239 | 54.96CNY | -0.88% | 326M ¥ |
Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥57.88 | CN¥57.48 | CN¥56.88 | CN¥55.45 | CN¥54.96 |
| Volume | 6,934,642 | 5,299,663 | 4,233,533 | 4,695,757 | 5,924,482 |
| Change | +2.08% | -0.69% | -1.04% | -2.51% | -0.88% |
| Opening | CN¥56.71 | CN¥58.00 | CN¥57.54 | CN¥57.76 | CN¥55.02 |
| High | CN¥59.33 | CN¥59.09 | CN¥57.84 | CN¥57.82 | CN¥56.48 |
| Low | CN¥56.00 | CN¥56.70 | CN¥56.36 | CN¥54.80 | CN¥54.16 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.07% | ||
| Current month | +6.12% | ||
| 1 month | +11.50% | ||
| 3 months | -1.72% | ||
| 6 months | -4.45% | ||
| Current year | -18.78% | ||
| 1 year | +22.82% | ||
| 3 years | +27.70% | ||
| 5 years | +46.95% |
Volumes
marketsDaily volume
5,924,482
Avg. Volume 20 sessions
6,288,008
Avg. Volume 20 sessions CNY
345,588,919.68
Avg. Volume 20 sessions USD
51,578,800.67
Record volume 1
27,795,767
Record volume 2
20,860,784
Record volume 3
19,599,371
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
10,549,743,417
Market Cap (USD)
1,571,328,649
Net sales (CNY)
2,033,644,000
Net sales (USD)
302,900,550
Number of employees
939
Sales / Employee (CNY)
2,165,755
Sales / Employee (USD)
322,578
Free-Float
69.49%
Free-Float capitalization (CNY)
7,356,983,779
Free-Float capitalization (USD)
1,095,783,938
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
56.53
Moving average 20 days
54.57
Moving average 50 days
48.52
Moving average 100 days
54.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-1.67%
RSI 9 days
52.71
RSI 14 days
55.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.07% | +22.82% | +27.70% | 1.57B | |
| -0.98% | +3.10% | +12.50% | +122.77% | 159B | |
| -1.79% | +0.28% | +18.80% | +390.53% | 92.71B | |
| -0.54% | -0.14% | -14.05% | +30.61% | 61.7B | |
| -1.15% | +0.37% | -4.31% | +88.92% | 36.65B | |
| -0.49% | +5.11% | -1.52% | +111.73% | 22.71B | |
| -1.18% | -6.29% | +0.30% | +168.96% | 19.93B | |
| +1.02% | -1.30% | -2.32% | +5.74% | 15.2B | |
| -0.79% | -1.49% | -8.09% | -20.68% | 8.13B | |
| -2.00% | -3.02% | -16.14% | - | 7.39B | |
| Average | -0.86% | +0.57% | +0.80% | +102.92% | 42.49B | |
| Weighted average by Cap. | -1.04% | +2.56% | +5.86% | +159.84% |
Historical Quotes: Guizhou Aviation Technical Development Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.16 |  | 59.09 |
| 1 month | 48.13 | | 59.33 |
| Current year | 38.08 | | 81.41 |
| 1 year | 38.08 | | 81.41 |
| 3 years | 20.05 | | 81.41 |
| 5 years | 20.05 | | 81.41 |
| 10 years | 20.05 | | 81.41 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +135.85% | ||
| 2024 | -21.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Stocks
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
