Quotes Guizhou Aviation Technical Development Co., Ltd
Stocks
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Shanghai S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 45.60 CNY | -0.87% |
|
+2.20% | -32.61% |
Stock exchange
Shanghai S.E.
688239 45.60 ¥
-0.87%
121M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688239 | 45.60CNY | -0.87% | 121M ¥ |
Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd
End-of-day quote Shanghai S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥46.00 | CN¥45.94 | CN¥45.06 | CN¥46.00 | CN¥45.60 |
| Volume | 5,440,176 | 3,962,065 | 4,320,803 | 2,943,999 | 2,663,183 |
| Change | +2.40% | -0.13% | -1.92% | +2.09% | -0.87% |
| Opening | CN¥44.92 | CN¥46.40 | CN¥44.24 | CN¥45.49 | CN¥46.01 |
| High | CN¥46.15 | CN¥46.60 | CN¥45.80 | CN¥46.16 | CN¥47.34 |
| Low | CN¥43.66 | CN¥44.69 | CN¥44.03 | CN¥44.67 | CN¥45.52 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.20% | ||
| Current month | +12.07% | ||
| 1 month | -17.69% | ||
| 3 months | -36.30% | ||
| 6 months | -38.21% | ||
| Current year | -32.61% | ||
| 1 year | +22.71% | ||
| 3 years | +3.38% | ||
| 5 years | +3.55% |
Volumes
marketsDaily volume
2,663,183
Avg. Volume 20 sessions
4,146,209
Avg. Volume 20 sessions CNY
189,067,130.4
Avg. Volume 20 sessions USD
28,085,165.95
Record volume 1
27,795,767
Record volume 2
19,599,371
Record volume 3
19,213,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
8,737,464,938
Market Cap (USD)
1,295,648,522
Net sales (CNY)
2,033,644,000
Net sales (USD)
301,562,051
Number of employees
939
Sales / Employee (CNY)
2,165,755
Sales / Employee (USD)
321,152
Free-Float
69.44 %
Free-Float capitalization (CNY)
6,097,785,666
Free-Float capitalization (USD)
904,219,593
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
45.72
Moving average 20 days
42.71
Moving average 50 days
50.09
Moving average 100 days
56.6
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+24.12%
RSI 9 days
54.79
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.20% | +22.71% | +3.38% | 1.3B | |
| -1.54% | +0.79% | +23.70% | +142.45% | 174B | |
| -0.97% | -3.73% | +57.75% | +466.64% | 112B | |
| -0.03% | -2.32% | -13.54% | +42.51% | 68.29B | |
| -1.45% | +1.21% | +17.49% | +115.54% | 43.61B | |
| -4.64% | -2.99% | +39.44% | +235.76% | 26.73B | |
| -0.11% | +0.88% | -1.26% | +80.82% | 23.47B | |
| -1.14% | +1.60% | -11.19% | -7.43% | 14.5B | |
| -0.71% | -9.92% | -4.03% | - | 9.06B | |
| -1.24% | -3.29% | -10.28% | -24.17% | 8.08B | |
| Average | -1.26% | -1.79% | +12.08% | +117.28% | 48.13B | |
| Weighted average by Cap. | -1.24% | -0.73% | +23.31% | +197.00% |
Historical Quotes: Guizhou Aviation Technical Development Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.66 |  | 47.34 |
| 1 month | 38.08 | | 48.12 |
| Current year | 38.08 | | 81.41 |
| 1 year | 34.91 | | 81.41 |
| 3 years | 20.05 | | 81.41 |
| 5 years | 20.05 | | 81.41 |
| 10 years | 20.05 | | 81.41 |
Monthly variations
Annual variations
| 2026 | -32.61% | ||
| 2025 | +135.85% | ||
| 2024 | -21.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Stocks
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
