|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1942 USD | -4.22% |
|
-2.90% | -64.04% |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 10/06/2026 | 15/06/2026 | |
|---|---|---|
| Last | 0.2028 $ | 0.1942 $ |
| Volume | 2,919 | 1,143 |
| Change | - | -4.22% |
| Opening | 0.1805 $ | 0.1805 $ |
| High | 0.2028 $ | 0.1942 $ |
| Low | 0.1805 $ | 0.1805 $ |
Performance
| 1 day | -4.22% | ||
| 1 week | -2.90% | ||
| Current month | -15.20% | ||
| 1 month | -2.90% | ||
| 3 months | -31.18% | ||
| 6 months | -28.07% | ||
| Current year | -64.04% | ||
| 1 year | +2.21% | ||
| 3 years | +21.38% | ||
| 5 years | -70.69% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,143
Estimated daily volume
1,143
Avg. Volume 20 sessions
3,945
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
766.12
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,572,947
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
12,425,434
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1985
Moving average 20 days
0.167
Moving average 50 days
0.1874
Moving average 100 days
0.2727
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+40.42%
STIM
RSI 9 days
41.9
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -2.90% | +2.21% | +21.38% | 19.57M | |
| +1.03% | +0.87% | +17.62% | -11.47% | 174B | |
| +1.34% | -0.49% | -18.67% | +26.89% | 146B | |
| +0.56% | -1.32% | -9.75% | -25.63% | 127B | |
| -0.32% | -3.98% | -53.12% | -13.38% | 69.72B | |
| +1.37% | +0.50% | +14.81% | -5.49% | 49.01B | |
| +0.95% | +1.72% | -23.42% | -33.43% | 44.74B | |
| +0.58% | -1.58% | +11.54% | +7.72% | 36.67B | |
| +0.63% | -1.54% | +4.52% | +33.45% | 34.91B | |
| -0.64% | +0.14% | -10.37% | -18.13% | 29.65B | |
| Average | +0.13% | -1.11% | -6.46% | -1.81% | 71.22B | |
| Weighted average by Cap. | +0.78% | -0.65% | -6.52% | -4.40% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbac5a17eeeba69a4220be9b7.OIXFDD3P7riT0wnAw9UXb2x1uEdby21FG8XRRBEvhyM.SeKMe22HjYHdhTuPiO1kJxkXjAtshTgPS7bndEt8tW15qKw6EKe-wPK1MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:41 | 0.1942 | 100 | 1,100 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 9,280 |
Monthly variations
Annual variations
| 2026 | -64.04% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
