|
Market Closed -
OTC Markets
21:45:40 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2480 USD | +1.22% |
|
+7.83% | -54.07% |
Stock exchange
OTC Markets
GTHP 0.2480 $
+1.22%
5.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTHP | 0.2480USD | +1.22% | 5.24K $ |
Quotes 5-day view: Guided Therapeutics, Inc.
Delayed Quote OTC Markets
| 17/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2300 | $0.2205 | $0.2200 | $0.2450 | $0.2480 |
| Volume | 5,187 | 2,323 | 1,501 | 2,650 | 21,149 |
| Change | - | -4.14% | -0.22% | +11.36% | +1.22% |
| Opening | $0.2225 | $0.2319 | $0.2200 | $0.2200 | $0.1819 |
| High | $0.2300 | $0.2319 | $0.2200 | $0.2450 | $0.2480 |
| Low | $0.2225 | $0.2205 | $0.2200 | $0.2200 | $0.1819 |
Performance
| 1 day | +1.22% | ||
| 1 week | +7.83% | ||
| Current month | +10.22% | ||
| 1 month | -0.80% | ||
| 3 months | -4.62% | ||
| 6 months | +24.00% | ||
| Current year | -54.07% | ||
| 1 year | -2.75% | ||
| 3 years | +77.14% | ||
| 5 years | -60.00% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
21,149
Estimated daily volume
21,149
Avg. Volume 20 sessions
8,392
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
2,081.22
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,941,262
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48%
Free-Float capitalization (USD)
15,198,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2334
Moving average 20 days
0.2231
Moving average 50 days
0.2246
Moving average 100 days
0.2429
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
53.09
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +7.83% | -2.75% | +77.14% | 23.94M | |
| -0.50% | +3.62% | +46.99% | +33.49% | 250B | |
| +0.32% | +5.99% | +23.71% | -10.93% | 158B | |
| +1.42% | +3.01% | -7.52% | +38.17% | 143B | |
| -1.70% | +1.34% | -55.25% | -18.36% | 63.65B | |
| +0.65% | -2.23% | +14.64% | +24.23% | 49.74B | |
| -0.03% | +10.43% | +41.76% | +54.36% | 48.71B | |
| +1.56% | +0.05% | -15.70% | -20.02% | 47.94B | |
| +0.75% | +2.82% | +50.64% | +60.00% | 42.59B | |
| -1.42% | +12.68% | +192.87% | +105.46% | 40.77B | |
| Average | +0.23% | +4.58% | +28.94% | +34.35% | 84.4B | |
| Weighted average by Cap. | +0.12% | +4.19% | +27.14% | +24.50% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43377970619cc9a4f32ea869125ba._KNPFpcLvLG0o4usTcm4Ubc7dLDIc0q0OuJn-gza79A.v_EZO-1T6PTC5rLZdKLwHvUNIMGtEC_sVatWg2_uneGS9wxS_UD66dibvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:40 | 0.2480 | 100 | 21,147 |
| 21:39:15 | 0.1851 | 4,900 | 21,047 |
| 21:39:15 | 0.1949 | 9,647 | 16,147 |
| 21:38:50 | 0.2000 | 2,500 | 6,500 |
| 21:38:50 | 0.2007 | 2,500 | 4,000 |
Price Extremes
| 1 week | 0.18 |  | 0.25 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.15 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -54.07% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
