|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2290 USD | -.--% |
|
-13.58% | -57.59% |
| 07-14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| 06-16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Quotes 5-day view: Guided Therapeutics, Inc.
Real-time OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2650 | $0.2440 | $0.3000 | $0.3000 | $0.2900 |
| Volume | 6,091 | 3,050 | 57,706 | 2,051 | 1,500 |
| Change | - | -7.92% | +22.95% | -.--% | -3.33% |
| Opening | $0.2600 | $0.2629 | $0.2440 | $0.2457 | $0.2900 |
| High | $0.2650 | $0.2629 | $0.3000 | $0.3000 | $0.2900 |
| Low | $0.2500 | $0.2440 | $0.2440 | $0.2457 | $0.2900 |
Performance
| 1 week | -13.58% | ||
| Current month | -23.67% | ||
| 1 month | -18.21% | ||
| 3 months | -2.59% | ||
| 6 months | -50.22% | ||
| Current year | -57.59% | ||
| 1 year | -8.40% | ||
| 3 years | -8.40% | ||
| 5 years | -54.20% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
755
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
172.9
Record volume 1
651,663
Record volume 2
513,070
Record volume 3
477,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,961,204
Net sales ()
767,000
Number of employees
3
Sales / Employee (USD)
255,667
Free-Float
63.48 %
Free-Float capitalization (USD)
18,385,353
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1464
Moving average 50 days
0.222
Moving average 100 days
0.2345
Price spread / (MMA20)
-36.07%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.40%
RSI 9 days
31.5
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -13.58% | -8.40% | -8.40% | 28.96M | |
| -0.05% | +2.59% | +23.97% | +4.68% | 212B | |
| +1.29% | +0.51% | +0.21% | -23.29% | 137B | |
| +6.25% | +5.21% | -22.29% | +20.60% | 125B | |
| +3.64% | +6.42% | -54.06% | -4.82% | 69.46B | |
| +3.20% | +6.96% | +11.96% | +11.02% | 49.56B | |
| +6.10% | +9.98% | -15.77% | -19.36% | 47.2B | |
| +1.03% | +1.39% | +23.17% | +11.80% | 39.08B | |
| -0.68% | +0.95% | +29.08% | +28.60% | 37.05B | |
| -3.38% | +4.59% | +109.34% | +6.92% | 30.97B | |
| Average | +1.22% | +3.58% | +9.72% | +2.77% | 74.76B | |
| Weighted average by Cap. | +1.22% | +3.51% | +5.08% | +1.88% |
Historical Quotes: Guided Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.3 |
| 1 month | 0.2 | | 0.32 |
| Current year | 0.17 | | 0.54 |
| 1 year | 0.12 | | 0.54 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.78 |
| 10 years | 0.02 | | 3,200 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +260.00% | ||
| 2024 | -2.28% | ||
| 2023 | -48.83% | ||
| 2022 | -48.29% | ||
| 2021 | +93.46% | ||
| 2020 | +125.49% | ||
| 2019 | -44.58% | ||
| 2018 | -98.80% | ||
| 2017 | -95.36% | ||
| 2016 | -99.96% | ||
| 2015 | -93.48% | ||
| 2014 | -52.10% | ||
| 2013 | -29.41% | ||
| 2012 | -55.26% | ||
| 2011 | +90.00% | ||
| 2010 | -28.57% | ||
| 2009 | +460.00% | ||
| 2008 | +5.26% | ||
| 2007 | -36.67% | ||
| 2006 | +20.00% | ||
| 2005 | -50.98% | ||
| 2004 | -74.50% | ||
| 2003 | +24.22% | ||
| 2002 | -76.67% | ||
| 2001 | -6.44% | ||
| 2000 | -38.22% | ||
| 1999 | +97.93% | ||
| 1998 | -10.65% | ||
| 1997 | -3.57% |
- Stock Market
- Stocks
- GTHP Stock
- Quotes Guided Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
