|
End-of-day quote
Taiwan S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 31.40 TWD | -0.32% |
|
-0.79% | -9.12% |
| 11-03 | GTM Completes NT$24 Million Treasury Share Buyback | MT |
| 10-02 | GTM Closes NT$24 Million Treasury Share Repurchase | MT |
Stock exchange
Taiwan S.E.
1437 31.40 NT$
-0.32%
6.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1437 | 31.40TWD | -0.32% | 6.18M NT$ |
Quotes 5-day view: GTM Holdings Corporation
End-of-day quote Taiwan S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$31.50 | NT$31.45 | NT$31.50 | NT$31.40 |
| Volume | 271,369 | 71,000 | 76,040 | 79,120 | 196,795 |
| Change | -0.47% | 0.00% | -0.16% | +0.16% | -0.32% |
| Opening | NT$31.75 | NT$31.60 | NT$31.10 | NT$31.50 | NT$31.45 |
| High | NT$32.05 | NT$31.70 | NT$31.50 | NT$31.50 | NT$31.55 |
| Low | NT$31.50 | NT$31.50 | NT$31.10 | NT$31.25 | NT$31.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.79% | ||
| Current month | -0.16% | ||
| 1 month | -0.48% | ||
| 3 months | +0.48% | ||
| 6 months | +5.90% | ||
| Current year | -9.12% | ||
| 1 year | +3.46% | ||
| 3 years | +5.72% | ||
| 5 years | +25.35% | ||
| 10 years | +122.02% |
Volumes
marketsDaily volume
196,795
Avg. Volume 20 sessions
134,755
Avg. Volume 20 sessions TWD
4,231,307
Avg. Volume 20 sessions USD
128,940.62
Record volume 1
25,369,050
Record volume 2
23,384,550
Record volume 3
23,294,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,324,462,416
Market Cap (USD)
192,730,837
Net sales ()
926,710,000
Net sales (USD)
28,240,439
Free-Float
47.29%
Free-Float capitalization (TWD)
2,990,576,325
Free-Float capitalization (USD)
91,134,430
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.47
Moving average 20 days
31.32
Moving average 50 days
31.82
Moving average 100 days
31.13
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.86%
RSI 9 days
48.03
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.79% | +3.46% | +5.72% | 193M | |
| -3.31% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +1.98% | +5.60% | +15.22% | +40.80% | 40.99B | |
| +2.02% | +4.85% | +18.53% | +95.82% | 28.95B | |
| -0.70% | +5.78% | +10.91% | +2.81% | 28.46B | |
| +3.57% | +6.27% | -12.86% | +75.29% | 28.35B | |
| +2.89% | +5.31% | +2.70% | +41.80% | 26.73B | |
| +1.25% | +2.12% | +19.24% | +16.15% | 20.75B | |
| -0.16% | -2.52% | +25.69% | +205.68% | 19.73B | |
| -0.16% | +2.63% | +17.02% | +61.36% | 18.9B | |
| Average | +0.71% | +0.25% | +23.94% | +157.04% | 28.12B | |
| Weighted average by Cap. | +0.33% | +0.00% | +42.35% | +295.67% |
Historical Quotes: GTM Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.1 |  | 31.7 |
| 1 month | 30.6 | | 32.05 |
| Current year | 28 | | 34.55 |
| 1 year | 28 | | 34.9 |
| 3 years | 28 | | 39.95 |
| 5 years | 22.9 | | 39.95 |
| 10 years | 13.67 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | +2.83% | ||
| 2024 | +6.67% | ||
| 2023 | +21.15% | ||
| 2022 | +0.58% | ||
| 2021 | +4.44% | ||
| 2020 | -1.79% | ||
| 2019 | +40.00% | ||
| 2018 | +7.69% | ||
| 2017 | +6.04% | ||
| 2016 | +35.66% | ||
| 2015 | -41.06% | ||
| 2014 | +3.76% | ||
| 2013 | +28.71% | ||
| 2012 | +12.32% | ||
| 2011 | -49.26% | ||
| 2010 | +20.09% | ||
| 2009 | +185.26% | ||
| 2008 | -54.37% | ||
| 2007 | -34.83% | ||
| 2006 | +116.19% | ||
| 2005 | -1.59% | ||
| 2004 | -20.06% | ||
| 2003 | +124.29% | ||
| 2002 | +12.90% | ||
| 2001 | +3.33% | ||
| 2000 | -48.72% | ||
| 1999 | -48.68% | ||
| 1998 | -51.74% | ||
| 1997 | +28.18% | ||
| 1996 | +14.80% | ||
| 1995 | -37.78% | ||
| 1994 | -51.35% | ||
| 1993 | +179.70% | ||
| 1992 | -38.68% |
- Stock Market
- Stocks
- 1437 Stock
- Quotes GTM Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
