|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,537.00 JPY | -1.67% |
|
+3.98% | +2.30% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,417.00 | ¥2,429.00 | ¥2,425.00 | ¥2,580.00 | ¥2,537.00 |
| Volume | 19,600 | 16,000 | 13,100 | 274,800 | 76,900 |
| Change | -0.94% | +0.50% | -0.16% | +6.39% | -1.67% |
| Opening | ¥2,440.00 | ¥2,417.00 | ¥2,435.00 | ¥2,675.00 | ¥2,584.00 |
| High | ¥2,465.00 | ¥2,449.00 | ¥2,454.00 | ¥2,676.00 | ¥2,591.00 |
| Low | ¥2,417.00 | ¥2,417.00 | ¥2,425.00 | ¥2,535.00 | ¥2,520.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.98% | ||
| Current month | +7.91% | ||
| 1 month | +6.64% | ||
| 3 months | +1.32% | ||
| 6 months | -2.20% | ||
| Current year | +2.30% | ||
| 1 year | +23.28% | ||
| 3 years | +33.11% | ||
| 5 years | +162.36% | ||
| 10 years | +417.76% |
Volumes
marketsDaily volume
76,900
Estimated daily volume
76,900
Avg. Volume 20 sessions
42,247
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
107,180,639
Avg. Volume 20 sessions USD
659,696.83
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,889,382,941
Market Cap (USD)
190,124,152
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,161,306,935
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,374,328
Free-Float
87.14 %
Free-Float capitalization (JPY)
27,939,015,374
Free-Float capitalization (USD)
171,964,640
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,477.6
Moving average 20 days
2,404.2
Moving average 50 days
2,358.02
Moving average 100 days
2,453.51
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
79.71
RSI 14 days
73.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +3.98% | +23.28% | +33.11% | 190M | |
| -1.34% | +0.68% | +0.96% | -4.05% | 1.77B | |
| -5.77% | -14.42% | +5.28% | +60.27% | 426M | |
| -0.48% | -4.21% | +67.75% | +277.05% | 249M | |
| -4.12% | -4.22% | -24.00% | -0.73% | 243M | |
| -0.59% | -1.94% | -1.07% | +0.43% | 64.43M | |
| -0.55% | -1.82% | +6.46% | +135.86% | 63.09M | |
| +0.69% | -1.35% | +81.37% | +57.67% | 59.09M | |
| Average | -1.73% | -1.43% | +20.00% | +69.95% | 382.47M | |
| Weighted average by Cap. | -2.06% | -0.15% | +8.02% | +34.52% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3eb4.JUDinfOcOupSMEUDeXVokhVXc51f31Rxuo7C8mO2bFA.dne9qofbUNgLRAAwOhwr9WUjPss3hxcS-Pmy3yD0CwZqJ4Hqt6tjoCJZLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,537.00 | 6,000 | 76,900 |
| 09:24:35 | 2,540.00 | 100 | 70,900 |
| 09:24:35 | 2,540.00 | 100 | 70,800 |
| 09:24:29 | 2,540.00 | 100 | 70,700 |
| 09:23:41 | 2,541.00 | 100 | 70,600 |
| 09:23:00 | 2,541.00 | 100 | 70,500 |
| 09:22:30 | 2,543.00 | 100 | 70,400 |
| 09:22:30 | 2,543.00 | 100 | 70,300 |
| 09:22:30 | 2,542.00 | 100 | 70,200 |
| 09:21:41 | 2,542.00 | 200 | 70,100 |
Course Extremes
| 1 week | 2,417 |  | 2,676 |
| 1 month | 2,315 | | 2,676 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,039 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
