|
Market Closed -
Borsa Istanbul
18:09:16 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.750 TRY | -2.09% |
|
-6.25% | -17.94% |
Stock exchange
Borsa Istanbul
GSDHO 3.750 ₺
-2.09%
24.97M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSDHO | 3.750TRY | -2.09% | 24.97M ₺ |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 3.990 | TRY 4.100 | TRY 3.930 | TRY 3.830 | TRY 3.750 |
| Volume | 6,673,334 | 6,817,906 | 5,439,109 | 5,159,556 | 6,658,162 |
| Change | -0.25% | +2.76% | -4.15% | -2.54% | -2.09% |
| Opening | TRY 4.000 | TRY 4.000 | TRY 4.060 | TRY 3.930 | TRY 3.830 |
| High | TRY 4.040 | TRY 4.130 | TRY 4.140 | TRY 3.980 | TRY 3.840 |
| Low | TRY 3.940 | TRY 3.960 | TRY 3.930 | TRY 3.770 | TRY 3.460 |
Performance
| 1 day | -2.09% | ||
| 1 week | -6.25% | ||
| Current month | -5.54% | ||
| 1 month | -7.18% | ||
| 3 months | -29.38% | ||
| 6 months | -24.55% | ||
| Current year | -17.94% | ||
| 1 year | -20.38% | ||
| 3 years | -13.19% | ||
| 5 years | +206.37% | ||
| 10 years | +1,430.62% |
Volumes
marketsDaily volume
6,658,162
Estimated daily volume
6,658,162
Avg. Volume 20 sessions
11,252,100
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
42,195,375
Avg. Volume 20 sessions USD
848,759.97
Record volume 1
688,657,993
Record volume 2
649,533,993
Record volume 3
629,489,327
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TRY)
3,746,250,011
Market Cap (USD)
75,321,644
Net sales ()
5,378,480,000
Net sales (USD)
108,139,060
Number of employees
152
Sales / Employee (TRY)
35,384,737
Sales / Employee (USD)
711,441
Free-Float
29.44%
Free-Float capitalization (TRY)
1,104,083,786
Free-Float capitalization (USD)
22,198,573
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.13
Moving average 50 days
4.412
Moving average 100 days
4.944
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+31.85%
RSI 9 days
31.09
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -6.25% | -20.38% | -13.19% | 75.32M | |
| +0.04% | -5.77% | +74.91% | +93.57% | 48.57B | |
| -0.12% | -6.34% | +24.04% | +112.40% | 34.93B | |
| -1.76% | -4.96% | +7.90% | -16.89% | 25.27B | |
| +1.91% | -8.85% | +100.73% | +164.43% | 20.07B | |
| -1.90% | -1.79% | +36.86% | +92.00% | 18.35B | |
| +0.97% | -2.07% | +40.54% | +147.62% | 17.27B | |
| +1.32% | -3.72% | +73.26% | +306.83% | 16.49B | |
| 0.00% | -3.62% | +10.22% | +56.64% | 16.13B | |
| -2.28% | -1.96% | +60.44% | +81.45% | 15.79B | |
| Average | -0.39% | -4.56% | +40.85% | +102.48% | 21.29B | |
| Weighted average by Cap. | -0.19% | -4.80% | +48.85% | +107.25% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f918941b.SdETOQML34kRFIpWD1pkiOn8gTesSHXKRtrrmbsbIrE.Ppt3Tzd6lP1lJNAjSB426ZqRtnjPHCaiLO-uyOJzEf8f5EwAVWTvxCla7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:16 | 3.750 | 80 | 6,658,162 |
| 18:08:39 | 3.750 | 500 | 6,658,082 |
| 18:08:00 | 3.750 | 200 | 6,657,582 |
| 18:08:00 | 3.750 | 200 | 6,657,382 |
| 18:05:05 | 3.750 | 500 | 6,657,182 |
| 18:05:05 | 3.750 | 11,122 | 6,656,682 |
| 18:05:05 | 3.750 | 3,670 | 6,645,560 |
| 18:05:05 | 3.750 | 7,828 | 6,641,890 |
| 18:05:05 | 3.750 | 12,823 | 6,634,062 |
| 18:05:05 | 3.750 | 18,079 | 6,621,239 |
Price Extremes
| 1 week | 3.46 |  | 4.14 |
| 1 month | 3.46 | | 4.45 |
| Current year | 3.46 | | 6.92 |
| 1 year | 3.46 | | 6.92 |
| 3 years | 3.29 | | 6.92 |
| 5 years | 1.03 | | 6.92 |
| 10 years | 0.23 | | 6.92 |
Monthly variations
Annual variations
| 2026 | -17.94% | ||
| 2025 | +18.39% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Stocks
- GSDHO Stock
- Quotes GSD Holding
Select your edition
All financial news and data tailored to specific country editions
