Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 28,250.00 KRW | -2.08% |
|
-3.58% | +43.40% |
| 09-21 | GS Engineering & Construction Corporation(KOSE:A006360) dropped from FTSE All-World Index | CI |
| 09-10 | GS Engineering & Construction Secures KRW637.4 Billion Construction Contract | MT |
Stock exchange
Korea S.E.
A006360 28,250.00 ₩
-2.08%
17.39B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006360 | 28,250.00KRW | -2.08% | 17.39B ₩ |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩29,800.00 | ₩28,200.00 | ₩28,500.00 | ₩28,850.00 | ₩28,250.00 |
| Volume | 729,584 | 1,065,767 | 461,328 | 468,777 | 615,498 |
| Change | +1.71% | -5.37% | +1.06% | +1.23% | -2.08% |
| Opening | ₩29,150.00 | ₩28,200.00 | ₩28,350.00 | ₩27,900.00 | ₩28,850.00 |
| High | ₩30,950.00 | ₩29,100.00 | ₩29,600.00 | ₩28,900.00 | ₩29,200.00 |
| Low | ₩29,150.00 | ₩27,900.00 | ₩28,350.00 | ₩27,750.00 | ₩27,750.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.58% | ||
| Current month | -16.79% | ||
| 1 month | -23.34% | ||
| 3 months | +8.45% | ||
| 6 months | -25.76% | ||
| Current year | +43.40% | ||
| 1 year | +52.79% | ||
| 3 years | +111.29% | ||
| 5 years | -31.35% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
615,498
Avg. Volume 20 sessions
947,648
Avg. Volume 20 sessions KRW
26,771,056,000
Avg. Volume 20 sessions USD
20,212,147.28
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,398,111,284,202
Market Cap (USD)
1,805,915,480
Net sales (KRW)
12,450
Net sales (USD)
9
Number of employees
3,638
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
75.94%
Free-Float capitalization (KRW)
1,835,960,776,846
Free-Float capitalization (USD)
1,382,583,873
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
28,720
Moving average 20 days
32,630
Moving average 50 days
34,104
Moving average 100 days
30,993.5
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+9.71%
RSI 9 days
25.74
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -3.58% | +52.79% | +111.29% | 1.81B | |
| -3.62% | -13.48% | +35.23% | +261.87% | 89.6B | |
| +0.61% | +0.70% | -11.34% | +7.26% | 66.3B | |
| -0.78% | -0.23% | -6.68% | +22.61% | 53.06B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 49.09B | |
| +0.35% | -2.33% | -18.47% | +58.16% | 35.57B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 30.99B | |
| 0.00% | -2.46% | +48.09% | +300.00% | 31.34B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.02B | |
| +0.22% | +0.17% | +28.86% | +178.31% | 26.86B | |
| Average | -1.19% | -4.37% | +17.67% | +200.23% | 41.26B | |
| Weighted average by Cap. | -1.45% | -5.30% | +15.83% | +216.25% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,750 |  | 29,600 |
| 1 month | 27,750 | | 38,000 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,880 | | 44,850 |
| 3 years | 12,780 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +43.40% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
