Quotes GS Engineering & Construction Corporation
Stocks
A006360
KR7006360002
Construction & Engineering
|
End-of-day quote
Korea S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 29,400.00 KRW | +4.07% |
|
+0.34% | +49.24% |
| 09-21 | GS Engineering & Construction Corporation(KOSE:A006360) dropped from FTSE All-World Index | CI |
| 09-10 | GS Engineering & Construction Secures KRW637.4 Billion Construction Contract | MT |
Stock exchange
Korea S.E.
A006360 29,400.00 ₩
+4.07%
17.82B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006360 | 29,400.00KRW | +4.07% | 17.82B ₩ |
Quotes 5-day view: GS Engineering & Construction Corporation
End-of-day quote Korea S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩28,200.00 | ₩28,500.00 | ₩28,850.00 | ₩28,250.00 | ₩29,400.00 |
| Volume | 1,065,767 | 461,328 | 468,777 | 615,498 | 606,187 |
| Change | -5.37% | +1.06% | +1.23% | -2.08% | +4.07% |
| Opening | ₩28,200.00 | ₩28,350.00 | ₩27,900.00 | ₩28,850.00 | ₩28,700.00 |
| High | ₩29,100.00 | ₩29,600.00 | ₩28,900.00 | ₩29,200.00 | ₩29,750.00 |
| Low | ₩27,900.00 | ₩28,350.00 | ₩27,750.00 | ₩27,750.00 | ₩28,500.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +0.34% | ||
| Current month | -13.40% | ||
| 1 month | -20.22% | ||
| 3 months | +12.86% | ||
| 6 months | -22.73% | ||
| Current year | +49.24% | ||
| 1 year | +59.00% | ||
| 3 years | +119.90% | ||
| 5 years | -28.55% | ||
| 10 years | +1.20% |
Volumes
marketsDaily volume
606,187
Avg. Volume 20 sessions
891,055
Avg. Volume 20 sessions KRW
26,197,017,000
Avg. Volume 20 sessions USD
19,752,550.82
Record volume 1
15,674,060
Record volume 2
11,107,250
Record volume 3
10,938,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,395,113,368,700
Market Cap (USD)
1,805,915,480
Net sales (KRW)
12,450
Net sales (USD)
9
Number of employees
3,638
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
75.94%
Free-Float capitalization (KRW)
1,833,665,614,270
Free-Float capitalization (USD)
1,382,583,873
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
28,640
Moving average 20 days
32,270
Moving average 50 days
34,069
Moving average 100 days
30,966
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+5.33%
RSI 9 days
37.38
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +0.34% | +59.00% | +119.90% | 1.81B | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.81% | -3.79% | +18.00% | +202.47% | 41.26B | |
| Weighted average by Cap. | +0.47% | -5.69% | +15.82% | +217.77% |
Historical Quotes: GS Engineering & Construction Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,750 |  | 29,750 |
| 1 month | 27,750 | | 38,000 |
| Current year | 18,220 | | 44,850 |
| 1 year | 17,880 | | 44,850 |
| 3 years | 12,780 | | 44,850 |
| 5 years | 12,670 | | 49,550 |
| 10 years | 12,670 | | 56,500 |
Monthly variations
Annual variations
| 2026 | +49.24% | ||
| 2025 | +13.54% | ||
| 2024 | +15.51% | ||
| 2023 | -28.98% | ||
| 2022 | -46.59% | ||
| 2021 | +4.76% | ||
| 2020 | +21.74% | ||
| 2019 | -29.03% | ||
| 2018 | +54.59% | ||
| 2017 | +6.79% | ||
| 2016 | +34.18% | ||
| 2015 | -15.05% | ||
| 2014 | -23.77% | ||
| 2013 | -46.77% | ||
| 2012 | -37.79% | ||
| 2011 | -20.60% | ||
| 2010 | +6.91% | ||
| 2009 | +87.07% | ||
| 2008 | -62.82% | ||
| 2007 | +87.73% | ||
| 2006 | +56.79% | ||
| 2005 | +85.96% | ||
| 2004 | +59.66% | ||
| 2003 | +55.22% | ||
| 2002 | -18.44% | ||
| 2001 | +193.75% | ||
| 2000 | -34.25% | ||
| 1999 | -8.75% | ||
| 1998 | +84.33% | ||
| 1997 | -73.86% | ||
| 1996 | +9.93% | ||
| 1995 | -20.94% | ||
| 1994 | +10.40% | ||
| 1993 | -7.07% | ||
| 1992 | +18.50% |
- Stock Market
- Stocks
- A006360 Stock
- Quotes GS Engineering & Construction Corporation
Select your edition
All financial news and data tailored to specific country editions
