|
Market Closed -
Nasdaq
23:00:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.12 USD | +3.74% |
|
-3.24% | +8.57% |
Stock exchange
Nasdaq
GRPN 19.12 $
+3.74%
16.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRPN | 19.12USD | +3.74% | 16.85M $ | ||
CBOE
| GRPN | 19.12USD | +3.72% | 534K $ | |
|
Boerse Muenchen
| G5NA | 16.90EUR | +3.30% | 33.79 € | |
|
Deutsche Boerse AG
| G5NA | 16.24EUR | -2.02% | 0 € | |
|
Wiener Boerse
| GRP2 | 16.44EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| G5NA | 16.92EUR | +3.23% | 0 € | |
|
Tradegate
| G5NA | 17.04EUR | +3.49% | 0 € |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $19.31 | $19.71 | $18.84 | $18.43 | $19.12 |
| Volume | 844,999 | 667,785 | 1,010,851 | 940,675 | 881,186 |
| Change | -1.13% | +2.07% | -4.41% | -2.18% | +3.74% |
| Opening | $19.53 | $19.28 | $19.79 | $17.89 | $18.35 |
| High | $19.59 | $19.83 | $19.79 | $18.52 | $19.14 |
| Low | $18.44 | $19.18 | $18.44 | $17.50 | $18.14 |
Performance
| 1 day | +3.74% | ||
| 1 week | -3.24% | ||
| Current month | -3.24% | ||
| 1 month | +1.32% | ||
| 3 months | -28.79% | ||
| 6 months | +58.94% | ||
| Current year | +8.57% | ||
| 1 year | -15.73% | ||
| 3 years | +31.05% | ||
| 5 years | -17.73% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
881,458
Estimated daily volume
881,458
Avg. Volume 20 sessions
1,254,519
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
23,986,403.28
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
749,461,405
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.27%
Free-Float capitalization (USD)
607,066,286
Average Daily Capital Traded
3.2%
Indicators
Moving average 5 days
19.43
Moving average 20 days
19.64
Moving average 50 days
21.14
Moving average 100 days
21.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
40.54
RSI 14 days
42.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -3.24% | -15.73% | +31.05% | 749M | |
| +0.60% | +4.13% | +3.62% | +70.02% | 418B | |
| -0.04% | +4.87% | -2.74% | +56.67% | 153B | |
| +2.54% | -1.23% | +73.36% | +47.38% | 68.56B | |
| +1.09% | +2.47% | -13.57% | -26.18% | 44.7B | |
| +1.82% | +2.58% | +6.21% | +100.47% | 34.88B | |
| +1.74% | +3.92% | +28.95% | +19.87% | 26.95B | |
| +1.99% | +4.03% | +39.49% | +12.60% | 21.82B | |
| +0.04% | -4.93% | -28.20% | +12.43% | 12.86B | |
| +3.27% | +7.65% | +10.13% | +44.86% | 12.11B | |
| Average | +1.42% | +0.14% | +10.15% | +36.92% | 79.29B | |
| Weighted average by Cap. | +0.49% | +2.69% | +8.98% | +56.77% |
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.wQbuC8S7TJW-ezm4MC7OSlXd6veKEx3y_J6J-N08W80.g2qaRqLKKqLIHm_5QGCvBS3svqi7cEu1ttfTybVtaqGqU7dRnssq5MRIdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.12 | 288,000 | 608,644 |
| 22:59:59 | 19.11 | 141 | 320,644 |
| 22:59:59 | 19.11 | 100 | 320,503 |
| 22:59:58 | 19.10 | 100 | 320,403 |
| 22:59:58 | 19.10 | 100 | 320,303 |
| 22:59:58 | 19.10 | 199 | 320,203 |
| 22:59:57 | 19.10 | 100 | 320,004 |
| 22:59:57 | 19.10 | 100 | 319,904 |
| 22:59:56 | 19.10 | 100 | 319,804 |
| 22:59:56 | 19.10 | 200 | 319,704 |
Price Extremes
| 1 week | 17.5 |  | 19.82 |
| 1 month | 17.5 | | 22.33 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 29.9 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
