|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | -7.02% |
|
-22.41% | +21.12% |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $27.29 | $25.15 | $25.03 | $22.95 | $21.33 |
| Volume | 1,777,681 | 2,298,863 | 2,579,095 | 2,757,979 | 1,342,338 |
| Change | -0.73% | -7.84% | -0.48% | -8.31% | -7.02% |
| Opening | $28.32 | $26.61 | $27.51 | $24.29 | $22.51 |
| High | $29.90 | $27.09 | $27.70 | $24.50 | $23.00 |
| Low | $27.00 | $25.06 | $24.57 | $22.73 | $21.23 |
Performance
| 1 day | -4.92% | ||
| 1 week | -20.41% | ||
| Current month | -20.67% | ||
| 1 month | -7.05% | ||
| 3 months | +29.70% | ||
| 6 months | +82.18% | ||
| Current year | +24.25% | ||
| 1 year | -30.91% | ||
| 3 years | +130.56% | ||
| 5 years | -16.55% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
948,220
Estimated daily volume
1,831,175
Avg. Volume 20 sessions
26
Daily volume ratio
70,429.81
Avg. Volume 20 sessions USD
567.19
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
933,268,543
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
61.3 %
Free-Float capitalization (USD)
756,329,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.58
Moving average 20 days
25.58
Moving average 50 days
25.58
Moving average 100 days
25.58
Price spread / (MMA5)
+17.27%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+17.27%
STIM
RSI 9 days
25.58
RSI 14 days
25.58
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773932f22f4a978c6a2e377734c7.myEGc3pX3oVRfFQviJQzLOTJRmIUdSAkgFMh-Qp0k5s.zE9RIDk2uOAmMQZ6x91mZquwa1tHL09d9x4XrUUe39f4aUwmTjGVyDc4ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:56 | 21.86 | 139 | 712,467 |
| 19:51:56 | 21.85 | 100 | 712,328 |
| 19:51:35 | 21.85 | 100 | 712,228 |
| 19:51:35 | 21.85 | 100 | 712,128 |
| 19:51:35 | 21.86 | 100 | 712,028 |
| 19:51:35 | 21.85 | 100 | 711,928 |
| 19:51:35 | 21.85 | 100 | 711,828 |
| 19:51:35 | 21.86 | 100 | 711,728 |
| 19:51:35 | 21.86 | 100 | 711,628 |
| 19:51:35 | 21.85 | 102 | 711,528 |
Course Extremes
| 1 week | 21.7 |  | 29.9 |
| 1 month | 21.7 | | 29.9 |
| Current year | 9.17 | | 29.9 |
| 1 year | 9.17 | | 31.96 |
| 3 years | 7.75 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
