|
Delayed
London S.E.
10:59:59 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.00 GBX | +2.41% |
|
+3.03% | -29.17% |
| 06-29 | Ground Rents Income Fund PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 04-23 | Ground Rents Income Fund plc Announces Board and Board Committee Changes | CI |
Stock exchange
London S.E.
GRIO 17.00 p
+2.41%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIO | 17.00GBX | +2.41% | 0 p |
Quotes 5-day view: Ground Rents Income Fund PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 16.60 | GBX 16.60 | GBX 16.60 | GBX 16.60 | GBX 17.00 |
| Volume | 27,593 | 0 | 24,779 | 15,670 | 0 |
| Change | +0.61% | 0.00% | 0.00% | 0.00% | +2.41% |
| Opening | GBX 16.50 | GBX 17.00 | GBX 17.00 | GBX 17.00 | GBX 17.00 |
| High | GBX 16.00 | GBX 16.60 | GBX 16.00 | GBX 16.00 | GBX 17.00 |
| Low | GBX 16.00 | GBX 16.60 | GBX 16.00 | GBX 16.00 | GBX 17.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.03% | ||
| Current year | -29.17% | ||
| 1 year | -35.36% | ||
| 3 years | -49.85% | ||
| 5 years | -77.33% | ||
| 10 years | -87.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,898
Daily volume ratio
0
Avg. Volume 20 sessions GBX
270,266
Avg. Volume 20 sessions USD
270,266
Record volume 1
7,278,588
Record volume 2
6,863,577
Record volume 3
6,857,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,880,826
Market Cap (USD)
21,237,297
Net sales ()
5,953,402
Net sales (USD)
7,961,435
Number of employees
3
Sales / Employee (GBP)
1,984,467
Sales / Employee (USD)
2,653,812
Free-Float
79.32%
Free-Float capitalization (GBX)
12,596,829
Free-Float capitalization (USD)
16,845,634
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.84
Moving average 50 days
17.03
Moving average 100 days
17.1
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.58%
RSI 9 days
23.56
RSI 14 days
21.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +3.03% | -35.36% | -49.85% | 21.24M | |
| +2.87% | +0.54% | -2.10% | +22.16% | 14.93B | |
| +0.57% | +0.30% | +4.84% | +17.44% | 7.27B | |
| +1.88% | +2.74% | -8.61% | +36.69% | 6.46B | |
| +0.72% | +1.79% | -11.46% | +26.68% | 5.89B | |
| +0.68% | +2.38% | -3.20% | +13.95% | 5.76B | |
| +0.64% | +1.15% | +10.19% | +43.62% | 5.78B | |
| -0.23% | +0.23% | -21.12% | -29.38% | 5.31B | |
| +2.19% | +3.04% | -18.91% | +1.63% | 5.07B | |
| +5.10% | +3.51% | +11.98% | +42.96% | 4.47B | |
| Average | +1.66% | +1.28% | -7.38% | +12.59% | 6.1B | |
| Weighted average by Cap. | +1.68% | +1.19% | -3.84% | +20.14% |
Historical Quotes: Ground Rents Income Fund PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 17 |
| 1 month | 16 | | 17.5 |
| Current year | 13.2 | | 24.8 |
| 1 year | 13.2 | | 26.69 |
| 3 years | 13.2 | | 35 |
| 5 years | 13.2 | | 76.4 |
| 10 years | 13.2 | | 142.25 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | +8.11% | ||
| 2024 | -28.85% | ||
| 2023 | -35.14% | ||
| 2022 | -31.29% | ||
| 2021 | -4.44% | ||
| 2020 | -20.38% | ||
| 2019 | -15.21% | ||
| 2018 | -6.36% | ||
| 2017 | -15.11% | ||
| 2016 | +17.93% | ||
| 2015 | +6.93% | ||
| 2014 | +7.18% | ||
| 2013 | +1.51% | ||
| 2012 | -3.86% |
- Stock Market
- Stocks
- GRIO Stock
- Quotes Ground Rents Income Fund PLC
Select your edition
All financial news and data tailored to specific country editions
