Quotes Gresham House Renewable Energy VCT 1 PLC London S.E.
Stocks
HR1O
GB00B4M2G812
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | -.--% |
|
-77.08% | -83.33% |
| 07-23 | Gresham House Renewable Energy Vct 1 plc Announces Dividend Declaration, Payable on 21 August 2026 | CI |
| 07-02 | EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive" | AN |
Quotes 5-day view: Gresham House Renewable Energy VCT 1 PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 24.00 | GBX 23.00 | GBX 23.00 | GBX 5.500 | GBX 5.500 |
| Volume | 0 | 675 | 0 | 0 | 0 |
| Change | -.--% | -4.17% | -.--% | -76.09% | -.--% |
| Opening | GBX 24.00 | GBX 24.00 | GBX 23.00 | GBX 5.500 | GBX 5.500 |
| High | GBX 24.00 | GBX 21.00 | GBX 23.00 | GBX 5.500 | GBX 5.500 |
| Low | GBX 24.00 | GBX 21.00 | GBX 23.00 | GBX 5.500 | GBX 5.500 |
Performance
| 1 week | -77.08% | ||
| 1 month | -77.08% | ||
| 3 months | -83.33% | ||
| 6 months | -83.33% | ||
| Current year | -83.33% | ||
| 1 year | -83.33% | ||
| 3 years | -92.14% | ||
| 5 years | -93.96% | ||
| 10 years | -95.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,617,996
Market Cap (USD)
2,617,996
Free-Float
99.92 %
Free-Float capitalization (GBX)
4,349,095
Free-Float capitalization (USD)
4,349,095
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.2
Moving average 20 days
22.98
Moving average 50 days
28.81
Moving average 100 days
30.63
Price spread / (MMA5)
+194.55%
Price spread / (MMA20)
+317.73%
Price spread / (MMA50)
+423.82%
Price spread / (MMA100)
+456.91%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -77.08% | -83.33% | -92.14% | 2.62M | |
| -1.73% | +0.59% | +53.45% | +17.61% | 3.48B | |
| +3.01% | +4.39% | -14.26% | -3.35% | 3.03B | |
| +0.20% | +0.20% | +48.22% | +22.20% | 2.05B | |
| -1.38% | -2.49% | +70.31% | +142.61% | 1.29B | |
| -.--% | -.--% | -1.72% | -7.02% | 725M | |
| +18.71% | -6.65% | +93.20% | +148.02% | 462M | |
| -.--% | -.--% | -4.67% | -8.33% | 402M | |
| -.--% | -.--% | -44.44% | -75.18% | 388M | |
| -.--% | -.--% | -.--% | -12.24% | 377M | |
| Average | +1.88% | -0.52% | +11.68% | +13.22% | 1.22B | |
| Weighted average by Cap. | +0.85% | +0.75% | +29.07% | +25.11% |
Historical Quotes: Gresham House Renewable Energy VCT 1 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 23 |
| 1 month | 5.5 | | 27 |
| Current year | 5.5 | | 33 |
| 1 year | 5.5 | | 33 |
| 3 years | 5.5 | | 70 |
| 5 years | 5.5 | | 91 |
| 10 years | 5.5 | | 115 |
Monthly variations
Annual variations
| 2026 | -83.33% | ||
| 2025 | -5.71% | ||
| 2024 | -45.31% | ||
| 2023 | -27.27% | ||
| 2022 | -3.30% | ||
| 2021 | -6.19% | ||
| 2020 | -6.73% | ||
| 2019 | -2.80% | ||
| 2018 | +0.47% | ||
| 2017 | -.--% | ||
| 2016 | +0.95% | ||
| 2015 | -1.86% | ||
| 2014 | +27.98% | ||
| 2013 | +5.00% | ||
| 2012 | -20.00% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- HR1A Stock
- HR1O Stock
- Quotes Gresham House Renewable Energy VCT 1 PLC
Select your edition
All financial news and data tailored to specific country editions
