|
End-of-day quote
Taipei Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.350 TWD | -1.14% |
|
-1.14% | -64.20% |
Stock exchange
Taipei Exchange
8444 4.350 NT$
-1.14%
34.97K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8444 | 4.350TWD | -1.14% | 34.97K NT$ |
Quotes 5-day view: Green River Holding Co. Ltd.
End-of-day quote Taipei Exchange| 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 | NT$4.350 |
| Volume | 4,957 | 5,208 | 15,195 | 2,001 | 8,040 |
| Change | - | -1.55% | -0.90% | -.--% | -1.14% |
| Opening | NT$4.460 | NT$4.350 | NT$4.210 | NT$4.400 | NT$4.350 |
| High | NT$4.510 | NT$4.440 | NT$4.400 | NT$4.400 | NT$4.350 |
| Low | NT$4.460 | NT$4.300 | NT$4.210 | NT$4.400 | NT$4.280 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| 1 month | -11.04% | ||
| 3 months | -22.32% | ||
| 6 months | -53.23% | ||
| Current year | -64.20% | ||
| 1 year | -68.93% | ||
| 3 years | -87.45% | ||
| 5 years | -94.64% | ||
| 10 years | -97.13% |
Volumes
marketsDaily volume
8,040
Avg. Volume 20 sessions
9,988
Avg. Volume 20 sessions TWD
43,447.8
Avg. Volume 20 sessions USD
1,365.09
Record volume 1
4,711,828
Record volume 2
2,368,414
Record volume 3
1,445,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
540,280,901
Market Cap (USD)
16,960,631
Net sales ()
3,259,424,000
Net sales (USD)
102,320,640
Free-Float
44.72%
Free-Float capitalization (TWD)
242,598,494
Free-Float capitalization (USD)
7,615,712
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.69
Moving average 50 days
5.01
Moving average 100 days
5.46
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+25.52%
RSI 9 days
37.35
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.14% | -68.93% | -87.45% | 16.96M | |
| -0.08% | -3.00% | -4.78% | -18.92% | 8.37B | |
| -1.54% | -7.36% | -1.67% | -4.58% | 5.23B | |
| +0.91% | -2.19% | -27.49% | +17.66% | 4.51B | |
| +0.82% | -1.91% | -16.39% | -23.51% | 4.24B | |
| -0.61% | -5.20% | -20.05% | +0.11% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +3.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | -0.10% | -1.43% | -0.37% | +15.14% | 3.19B | |
| Weighted average by Cap. | -0.13% | -2.20% | +1.12% | +13.17% |
Historical Quotes: Green River Holding Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.4 |
| 1 month | 4.21 | | 5 |
| Current year | 4.21 | | 12.1 |
| 1 year | 4.21 | | 15 |
| 3 years | 4.21 | | 43.9 |
| 5 years | 4.21 | | 146.5 |
| 10 years | 4.21 | | 174.77 |
Monthly variations
Annual variations
| 2026 | -64.20% | ||
| 2025 | -61.37% | ||
| 2024 | -12.88% | ||
| 2023 | -7.67% | ||
| 2022 | -70.82% | ||
| 2021 | +109.05% | ||
| 2020 | +13.41% | ||
| 2019 | -38.10% | ||
| 2018 | -32.69% | ||
| 2017 | -17.51% | ||
| 2016 | +141.77% | ||
| 2015 | +92.68% | ||
| 2014 | +70.12% | ||
| 2013 | -3.60% |
- Stock Market
- Stocks
- 8444 Stock
- Quotes Green River Holding Co. Ltd.
Select your edition
All financial news and data tailored to specific country editions
