|
Market Closed -
NSE India S.E.
14:05:08 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.01 INR | -4.79% |
|
-5.59% | +73.37% |
| 08-26 | GP Petroleums Limited Announces Board Appointments | CI |
| 08-12 | GP Petroleums Limited Announces Cessation of Mr. Ashok Kumar Gupta as an Independent Director, Effective August 12, 2026 | CI |
Stock exchange
NSE India S.E.
GULFPETRO 61.01 ₹
-4.79%
8.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 61.01INR | -4.79% | 8.5M ₹ | ||
Bombay S.E.
| GULFPETRO | 61.45INR | -4.52% | 858K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹65.27 | ₹64.62 | ₹67.21 | ₹65.74 | ₹64.08 |
| Volume | 115,544 | 155,261 | 207,186 | 51,804 | 86,449 |
| Change | - | -1.00% | +4.01% | -2.19% | -2.53% |
| Opening | ₹65.61 | ₹64.60 | ₹64.29 | ₹67.98 | ₹64.16 |
| High | ₹67.89 | ₹66.50 | ₹67.85 | ₹67.98 | ₹65.30 |
| Low | ₹65.00 | ₹62.01 | ₹64.00 | ₹65.01 | ₹63.00 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.59% | ||
| Current month | -9.78% | ||
| 1 month | -0.91% | ||
| 3 months | +48.33% | ||
| 6 months | +113.25% | ||
| Current year | +73.37% | ||
| 1 year | +46.06% | ||
| 3 years | +34.38% | ||
| 5 years | +5.46% | ||
| 10 years | -25.73% |
Volumes
marketsDaily volume
139,260
Estimated daily volume
139,260
Avg. Volume 20 sessions
144,309
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
8,804,292.09
Avg. Volume 20 sessions USD
91,767.14
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,267,079,257
Market Cap (USD)
34,086,792
Net sales ()
6,426,109,000
Net sales (USD)
67,046,259
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
259,869
Free-Float
45.86%
Free-Float capitalization (INR)
1,498,396,671
Free-Float capitalization (USD)
15,633,394
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
65.38
Moving average 20 days
66.28
Moving average 50 days
54.02
Moving average 100 days
45.58
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-25.29%
STIM
RSI 9 days
52.89
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -5.59% | +46.06% | +34.38% | 34.09M | |
| -0.55% | +3.52% | +47.18% | +39.28% | 679B | |
| -1.77% | -4.60% | -11.72% | +0.52% | 178B | |
| -0.39% | +3.58% | +35.97% | +8.91% | 119B | |
| -1.91% | +3.30% | +144.35% | +162.38% | 110B | |
| +0.13% | +1.94% | +119.91% | +153.83% | 111B | |
| -0.93% | +0.77% | +96.56% | +109.04% | 103B | |
| -2.42% | -5.80% | +9.72% | +8.69% | 91.97B | |
| +0.29% | +2.62% | +65.51% | +103.53% | 80.33B | |
| +1.56% | +2.91% | +45.38% | +126.75% | 63.65B | |
| Average | -0.66% | +1.29% | +59.89% | +74.73% | 153.55B | |
| Weighted average by Cap. | -0.24% | +2.31% | +53.69% | +59.41% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7be261b3c7.KrvCwQXrrvt9xHejB9FbIEFCNR5aTouXvXIfmAVwzE0.Y8GVkzaoyqg7_CbVN6gYdHk2ZVozBsD62wZX92E2njoH-vWqZoLmkBG1HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:41 | 61.01 | 1 | 139,260 |
| 13:25:34 | 61.01 | 1 | 139,259 |
| 13:25:22 | 61.01 | 1 | 139,258 |
| 12:59:15 | 61.00 | 350 | 139,257 |
| 12:57:54 | 61.00 | 500 | 138,907 |
| 12:55:44 | 61.39 | 52 | 138,407 |
| 12:55:29 | 61.09 | 48 | 138,355 |
| 12:53:52 | 61.00 | 400 | 138,307 |
Price Extremes
| 1 week | 60.88 |  | 67.98 |
| 1 month | 59 | | 71.4 |
| Current year | 23.25 | | 71.4 |
| 1 year | 23.25 | | 71.4 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +82.10% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
