Quotes GP Petroleums Limited Bombay S.E.
Stocks
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Bombay S.E.
13:02:22 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.50 INR | +1.86% |
|
-2.89% | +74.83% |
| 08-26 | GP Petroleums Limited Announces Board Appointments | CI |
| 08-12 | GP Petroleums Limited Announces Cessation of Mr. Ashok Kumar Gupta as an Independent Director, Effective August 12, 2026 | CI |
Stock exchange
Bombay S.E.
GULFPETRO 62.50 ₹
+1.86%
218K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 61.89INR | +0.19% | 3.84M ₹ | ||
Bombay S.E.
| GULFPETRO | 62.50INR | +1.86% | 218K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.36 | ₹61.45 | ₹61.09 | ₹61.36 | ₹62.50 |
| Volume | 6,751 | 13,969 | 51,738 | 5,870 | 3,490 |
| Change | -1.91% | -4.52% | -0.59% | +0.44% | +1.86% |
| Opening | ₹66.70 | ₹62.30 | ₹60.01 | ₹60.00 | ₹61.49 |
| High | ₹66.70 | ₹63.63 | ₹61.95 | ₹62.50 | ₹64.00 |
| Low | ₹63.55 | ₹61.15 | ₹58.38 | ₹60.00 | ₹60.36 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.89% | ||
| Current month | -9.02% | ||
| 1 month | -0.41% | ||
| 3 months | +54.32% | ||
| 6 months | +112.59% | ||
| Current year | +74.83% | ||
| 1 year | +46.92% | ||
| 3 years | +40.17% | ||
| 5 years | +11.51% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
3,490
Estimated daily volume
3,490
Avg. Volume 20 sessions
12,956
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
809,750
Avg. Volume 20 sessions USD
8,445.69
Record volume 1
12,390,260
Record volume 2
6,410,285
Record volume 3
2,615,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,155,423,466
Market Cap (USD)
32,884,409
Net sales ()
6,426,109,000
Net sales (USD)
66,970,028
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
259,574
Free-Float
45.86%
Free-Float capitalization (INR)
1,447,187,425
Free-Float capitalization (USD)
15,081,939
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
62.15
Moving average 20 days
66.11
Moving average 50 days
55.79
Moving average 100 days
46.7
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-25.27%
RSI 9 days
38
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -2.89% | +46.92% | +40.17% | 32.88M | |
| +0.17% | -1.48% | +43.54% | +39.02% | 672B | |
| -1.41% | -2.47% | -13.33% | +0.67% | 173B | |
| +0.18% | +5.86% | +152.23% | +182.53% | 119B | |
| +0.69% | +7.31% | +129.63% | +171.77% | 119B | |
| -0.94% | -1.04% | +31.27% | +7.61% | 115B | |
| -0.39% | +5.26% | +107.94% | +123.05% | 109B | |
| +0.11% | -5.55% | +8.94% | +5.87% | 88.35B | |
| -0.23% | +1.88% | +64.78% | +106.31% | 81.06B | |
| -0.36% | +0.82% | +40.19% | +129.38% | 62.77B | |
| Average | -0.03% | +1.21% | +61.21% | +80.64% | 154.04B | |
| Weighted average by Cap. | -0.14% | +0.33% | +54.86% | +64.99% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b0742c5bf129c2639bb50591e4bf.fS3uHehEMkuND-zVuBBDtfRPy_UjX_BqqV7hMcm0qM0.EWChdYcXXyjlf7-simEqzb5_nL92GIUu-yiPdfji0ro7abxKkAxFGv8imw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:06 | 62.50 | 90 | 3,490 |
| 12:49:01 | 62.50 | 10 | 3,400 |
| 12:39:15 | 62.46 | 49 | 3,390 |
| 12:34:11 | 62.46 | 2 | 3,341 |
| 12:31:42 | 62.46 | 5 | 3,339 |
| 12:28:12 | 62.46 | 125 | 3,334 |
| 10:42:31 | 61.56 | 84 | 3,209 |
| 10:42:09 | 61.56 | 16 | 3,125 |
| 10:32:42 | 63.88 | 1 | 3,109 |
Price Extremes
| 1 week | 58.38 |  | 64 |
| 1 month | 58.38 | | 73.4 |
| Current year | 23.52 | | 73.4 |
| 1 year | 23.52 | | 73.4 |
| 3 years | 23.52 | | 93.45 |
| 5 years | 23.52 | | 93.45 |
| 10 years | 23.52 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +74.83% | ||
| 2025 | -34.62% | ||
| 2024 | -0.56% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Stocks
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
