|
Real-time
Oslo Bors
13:01:15 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.55 NOK | -2.35% |
|
+1.04% | +48.77% |
| 11-04 | Norne Securities upgrades Goodtech to Buy (Hold), target price NOK 18 - BN | FW |
| 10-31 | Goodtech ASA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Goodtech ASA
Real-time Oslo Bors
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 14.65 | NOK 14.90 | NOK 15.00 | NOK 14.90 | NOK 14.55 |
| Volume | 187,792 | 154,946 | 67,637 | 206,510 | 71,607 |
| Change | +1.74% | +1.71% | +0.67% | -0.67% | -2.35% |
| Opening | NOK 14.35 | NOK 14.55 | NOK 15.05 | NOK 15.20 | NOK 14.90 |
| High | NOK 15.05 | NOK 15.20 | NOK 15.20 | NOK 15.55 | NOK 15.00 |
| Low | NOK 14.35 | NOK 14.35 | NOK 14.90 | NOK 14.65 | NOK 14.50 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.04% | ||
| Current month | +0.34% | ||
| 1 month | -18.72% | ||
| 3 months | +3.93% | ||
| 6 months | +30.49% | ||
| Current year | +48.77% | ||
| 1 year | +59.19% | ||
| 3 years | +45.50% | ||
| 5 years | +54.46% | ||
| 10 years | +84.41% |
Volumes
marketsDaily volume
71,607
Estimated daily volume
223,249
Avg. Volume 20 sessions
204,879
Daily volume ratio
1.09
Avg. Volume 20 sessions NOK
2,980,989.45
Avg. Volume 20 sessions USD
312,673
Record volume 1
3,321,993
Record volume 2
3,157,424
Record volume 3
3,079,658
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
447,214,676
Market Cap (USD)
46,943,072
Net sales (NOK)
724,000,000
Net sales (USD)
75,996,576
Number of employees
318
Sales / Employee (NOK)
2,276,730
Sales / Employee (USD)
238,983
Free-Float
39.25%
Free-Float capitalization (NOK)
177,261,574
Free-Float capitalization (USD)
18,606,730
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
14.77
Moving average 20 days
15.07
Moving average 50 days
14.84
Moving average 100 days
14.28
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
51.77
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +1.04% | +59.19% | +45.50% | 46.94M | |
| +0.90% | +2.14% | +14.82% | +130.10% | 122B | |
| +1.78% | +3.90% | +20.98% | +27.03% | 89.76B | |
| +1.74% | +5.36% | +55.05% | +85.91% | 68.95B | |
| +0.49% | +4.80% | +32.62% | +82.77% | 62.92B | |
| +0.86% | -4.47% | +58.83% | +134.58% | 49.62B | |
| -1.17% | +1.54% | +11.15% | +25.64% | 32.97B | |
| -0.14% | +4.42% | +58.79% | +95.26% | 33.61B | |
| +2.53% | +0.71% | +9.46% | +48.08% | 32.21B | |
| -0.46% | -0.74% | +16.43% | +61.06% | 28.2B | |
| Average | +0.42% | +1.77% | +33.73% | +73.59% | 52B | |
| Weighted average by Cap. | +0.95% | +1.89% | +29.94% | +83.44% |
Historical Quotes: Goodtech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb715000b086c93c88bd3.dDuFMnURRNZIIXJpQAjiP7reoUejWiWEPGmAIaJiMI8.EE_vWwBpAbEnQyYoBHqMafWc6zGbCmLNRQTFVe8jZ70DXPVLQGANuyRIOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:01:15 | 14.55 | 1,000 | 71,607 |
| 13:00:09 | 14.50 | 14,154 | 70,607 |
| 13:00:09 | 14.50 | 1,778 | 56,453 |
| 13:00:09 | 14.55 | 4,000 | 54,675 |
| 13:00:09 | 14.55 | 19 | 50,675 |
| 13:00:09 | 14.55 | 188 | 50,656 |
| 13:00:09 | 14.55 | 710 | 50,468 |
| 13:00:09 | 14.55 | 145 | 49,758 |
| 13:00:09 | 14.55 | 626 | 49,613 |
| 12:21:16 | 14.65 | 574 | 48,987 |
Price Extremes
| 1 week | 14.35 |  | 15.55 |
| 1 month | 13.3 | | 18.2 |
| Current year | 9.02 | | 18.2 |
| 1 year | 8.92 | | 18.2 |
| 3 years | 8 | | 18.2 |
| 5 years | 6.97 | | 18.2 |
| 10 years | 3.52 | | 18.2 |
Monthly variations
Annual variations
| 2026 | +52.35% | ||
| 2025 | -1.81% | ||
| 2024 | +0.81% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Stocks
- GOD Stock
- Quotes Goodtech ASA
Select your edition
All financial news and data tailored to specific country editions
