|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674.50 INR | +2.89% |
|
-2.79% | -9.11% |
| 05-25 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 676.25 ₹ | 679.00 ₹ | 667.05 ₹ | 655.55 ₹ | 674.50 ₹ |
| Volume | 367,590 | 408,044 | 194,906 | 185,070 | 384,356 |
| Change | -2.54% | +0.41% | -1.76% | -1.72% | +2.89% |
| Opening | 682.00 ₹ | 678.00 ₹ | 675.60 ₹ | 666.00 ₹ | 667.80 ₹ |
| High | 686.55 ₹ | 689.40 ₹ | 678.00 ₹ | 666.65 ₹ | 679.70 ₹ |
| Low | 672.00 ₹ | 662.50 ₹ | 665.00 ₹ | 650.25 ₹ | 662.00 ₹ |
Performance
| 1 day | +2.89% | ||
| 1 week | -2.79% | ||
| Current month | -2.50% | ||
| 1 month | -1.86% | ||
| 3 months | +16.66% | ||
| 6 months | -20.54% | ||
| Current year | -9.11% | ||
| 1 year | -26.38% | ||
| 3 years | +41.55% | ||
| 5 years | +389.66% | ||
| 10 years | +485.00% |
Volumes
marketsDaily volume
384,356
Estimated daily volume
384,356
Avg. Volume 20 sessions
527,402
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
355,732,649
Avg. Volume 20 sessions USD
3,740,528.8
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
49,449,910,509
Market Cap (USD)
519,965,809
Net sales (INR)
39,876,381,000
Net sales (USD)
419,300,146
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,408
Free-Float
87.22 %
Free-Float capitalization (INR)
43,132,491,414
Free-Float capitalization (USD)
453,538,147
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
670.47
Moving average 20 days
688.96
Moving average 50 days
686.4
Moving average 100 days
672.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
29.43
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -2.79% | -26.38% | +41.55% | 520M | |
| +3.53% | +6.59% | +10.66% | -39.35% | 293B | |
| +3.26% | +6.03% | +9.45% | -40.50% | 99.18B | |
| +2.72% | +10.21% | +55.25% | +234.92% | 24.04B | |
| -3.75% | -0.59% | +6.23% | -18.05% | 16.94B | |
| -2.52% | +3.97% | -50.33% | -67.76% | 13.49B | |
| +2.18% | +5.96% | +35.30% | +113.79% | 11.29B | |
| -0.95% | +6.57% | +43.60% | +61.79% | 9.23B | |
| +0.86% | +6.33% | +52.20% | -7.45% | 6.91B | |
| +1.91% | +0.23% | -7.38% | +18.94% | 6.33B | |
| Average | +1.01% | +3.98% | +12.86% | +29.79% | 48.14B | |
| Weighted average by Cap. | +2.83% | +6.16% | +12.30% | -19.09% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d120adfe345eb247b.0XfBnymUTGpLgshmvQgaeOULX3dCXUwsgD96Da74s6M.4zK0yUOnCiED2rsj1Ht7IrdCMEA7CSdbwV0xZZug18uUEpuve_o0OHLh-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:19:37 | 674.50 | 25 | 384,356 |
| 13:11:22 | 674.50 | 10 | 384,331 |
| 13:11:17 | 674.50 | 10 | 384,321 |
| 13:11:10 | 674.50 | 10 | 384,311 |
| 13:11:03 | 674.50 | 10 | 384,301 |
| 13:10:09 | 674.50 | 1 | 384,291 |
| 13:00:01 | 674.50 | 17 | 384,290 |
| 12:59:53 | 677.00 | 300 | 384,273 |
Course Extremes
| 1 week | 650.25 |  | 689.4 |
| 1 month | 650.25 | | 734.8 |
| Current year | 531 | | 860 |
| 1 year | 531 | | 975 |
| 3 years | 466.85 | | 1,262.15 |
| 5 years | 131 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
