|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 814.95 INR | +1.31% |
|
-1.87% | +9.82% |
| 05-25 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹834.25 | ₹813.40 | ₹824.75 | ₹804.40 | ₹814.95 |
| Volume | 168,409 | 227,930 | 160,147 | 128,896 | 173,441 |
| Change | +0.45% | -2.50% | +1.40% | -2.47% | +1.31% |
| Opening | ₹831.00 | ₹830.00 | ₹814.55 | ₹827.95 | ₹804.40 |
| High | ₹844.00 | ₹833.65 | ₹830.00 | ₹827.95 | ₹824.00 |
| Low | ₹822.15 | ₹806.40 | ₹810.00 | ₹802.00 | ₹798.85 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.87% | ||
| 1 month | -6.68% | ||
| 3 months | +15.81% | ||
| 6 months | +48.16% | ||
| Current year | +9.82% | ||
| 1 year | -4.10% | ||
| 3 years | +52.06% | ||
| 5 years | +311.90% | ||
| 10 years | +657.04% |
Volumes
marketsDaily volume
173,441
Estimated daily volume
173,441
Avg. Volume 20 sessions
262,940
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
214,282,953
Avg. Volume 20 sessions USD
2,246,328.2
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,714,343,128
Market Cap (USD)
625,539,811
Net sales (INR)
39,876,381,000
Net sales (USD)
417,726,505
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,369
Free-Float
87.36 %
Free-Float capitalization (INR)
52,166,944,488
Free-Float capitalization (USD)
546,476,757
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
818.35
Moving average 20 days
829.98
Moving average 50 days
778.67
Moving average 100 days
719.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.69%
RSI 9 days
43.32
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -1.87% | -4.10% | +52.06% | 626M | |
| +0.39% | +2.91% | +0.59% | -43.97% | 270B | |
| +0.32% | +2.51% | -3.64% | -45.94% | 89.99B | |
| -1.44% | +1.81% | +27.31% | +189.61% | 22.64B | |
| +0.66% | +2.42% | +4.60% | -25.29% | 15.36B | |
| -0.51% | +4.02% | -40.72% | -68.60% | 13.5B | |
| +5.77% | +10.10% | +10.87% | +89.22% | 10.24B | |
| -0.12% | -0.08% | +24.53% | +62.71% | 9.44B | |
| +0.41% | +4.00% | +10.27% | +38.76% | 7.32B | |
| -4.28% | -15.91% | +22.18% | -27.71% | 5.63B | |
| Average | +0.25% | +1.12% | +5.19% | +22.08% | 44.43B | |
| Weighted average by Cap. | +0.32% | +2.63% | +1.15% | -25.53% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99076864fe1c02256fa35bc60031ab8a.PxVwupdcJWuPpzfi7QNrZoKY-94HcNzKRyru43Jfgb4.CVQ16_ovdwTb5WintXlYHtvbv4pvAur6PW2s0Txm9vx1QCXC8ARLIe7AXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:38 | 814.95 | 8 | 173,441 |
| 13:00:02 | 812.30 | 21 | 173,433 |
| 12:59:55 | 812.30 | 13 | 173,412 |
| 12:59:46 | 811.20 | 92 | 173,399 |
| 12:59:37 | 812.00 | 8 | 173,307 |
| 12:59:19 | 812.25 | 38 | 173,299 |
| 12:59:11 | 810.15 | 245 | 173,261 |
| 12:59:03 | 811.15 | 64 | 173,016 |
Course Extremes
| 1 week | 798.85 |  | 844 |
| 1 month | 788.05 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 482.05 | | 1,262.15 |
| 5 years | 180.55 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
