|
Market Closed -
NSE India S.E.
14:05:07 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 708.20 INR | +2.44% |
|
+11.94% | -4.57% |
| 10-26 | Gap apparel supplier Gokaldas eyes doubling Europe exports share to cut US reliance | RE |
| 08-13 | India's goods trade deficit hits 6-month high as imports rise amid Middle East conflict | RE |
Stock exchange
NSE India S.E.
GOKEX 708.20 ₹
+2.44%
388M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOKEX | 708.20INR | +2.44% | 388M ₹ | ||
Bombay S.E.
| GOKEX | 708.05INR | +2.53% | 16.76M ₹ |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹632.65 | ₹648.55 | ₹646.15 | ₹629.30 | ₹691.30 |
| Volume | 556,626 | 170,276 | 220,688 | 246,762 | 1,058,451 |
| Change | -2.26% | +2.51% | -0.37% | -2.61% | +9.85% |
| Opening | ₹646.00 | ₹630.10 | ₹648.05 | ₹648.00 | ₹629.40 |
| High | ₹655.00 | ₹654.80 | ₹657.85 | ₹648.30 | ₹703.05 |
| Low | ₹627.70 | ₹621.25 | ₹634.05 | ₹625.20 | ₹629.40 |
Performance
| 1 day | +2.44% | ||
| 1 week | +11.94% | ||
| Current month | +12.54% | ||
| 1 month | +5.34% | ||
| 3 months | -13.30% | ||
| 6 months | +2.29% | ||
| Current year | -4.57% | ||
| 1 year | -19.41% | ||
| 3 years | -8.97% | ||
| 5 years | +184.02% | ||
| 10 years | +937.66% |
Volumes
marketsDaily volume
547,778
Estimated daily volume
547,778
Avg. Volume 20 sessions
319,695
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
226,407,999
Avg. Volume 20 sessions USD
2,388,830.8
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,654,058,999
Market Cap (USD)
535,056,422
Net sales (INR)
39,876,381,000
Net sales (USD)
421,212,321
Number of employees
41,149
Sales / Employee (INR)
969,073
Sales / Employee (USD)
10,236
Free-Float
87.36%
Free-Float capitalization (INR)
44,254,570,470
Free-Float capitalization (USD)
467,458,928
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
649.59
Moving average 20 days
672.9
Moving average 50 days
720.14
Moving average 100 days
762.78
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
31.19
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +11.94% | -19.41% | -8.97% | 535M | |
| +2.07% | +3.48% | -34.87% | -42.84% | 217B | |
| 0.00% | +4.14% | -37.57% | -27.20% | 155B | |
| +0.16% | +2.01% | +3.49% | +48.91% | 120B | |
| +2.01% | +2.93% | -23.44% | -35.99% | 86.29B | |
| +1.90% | +4.31% | +22.19% | +39.19% | 41.92B | |
| +3.65% | +8.47% | -3.93% | -14.73% | 26.87B | |
| -0.46% | +0.83% | +25.26% | +242.53% | 23.69B | |
| +2.93% | +6.73% | -16.69% | +0.17% | 14.15B | |
| +0.27% | +6.65% | -14.73% | -11.92% | 13.65B | |
| Average | +1.50% | +3.21% | -9.97% | +18.92% | 69.93B | |
| Weighted average by Cap. | +1.23% | +2.57% | -20.06% | -5.64% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa7.wqzcIYMeOvq7teLNxX5XZVjOCZZPmrOJT4V9oZC1cEU.tcmdbvIzYpTj16ynrRQZIAmCe_cs4vTmC7ws19_3HjOS-OUQ71QJ1_zaiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:08 | 708.20 | 4 | 547,778 |
| 13:00:02 | 705.00 | 17 | 547,774 |
| 12:59:52 | 705.05 | 224 | 547,757 |
| 12:59:45 | 706.45 | 53 | 547,533 |
| 12:59:37 | 705.10 | 8 | 547,480 |
| 12:59:28 | 705.10 | 133 | 547,472 |
| 12:59:20 | 705.10 | 501 | 547,339 |
| 12:59:13 | 706.85 | 36 | 546,838 |
Price Extremes
| 1 week | 621.25 |  | 724.5 |
| 1 month | 621.25 | | 742.95 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 531 | | 1,262.15 |
| 5 years | 234.15 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
