|
Delayed
Toronto S.E.
21:28:19 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.440 CAD | +0.91% |
|
+7.23% | +52.92% |
| 08-25 | GoGold Resources Begins Construction at Los Ricos South Project in Mexico | MT |
| 08-12 | GoGold Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
GGD 4.440 $
+0.91%
1.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 4.440CAD | +0.91% | 1.95M $ | ||
OTC Markets
| GLGDF | 3.210USD | +0.94% | 890K $ | |
|
Börse Stuttgart
| GGD | 2.744EUR | +1.33% | 35.12K € | |
|
Tradegate
| GGD | 2.750EUR | +0.73% | 25.24K € | |
|
Boerse Muenchen
| GGD | 2.768EUR | +2.52% | 17.75K € | |
|
Deutsche Boerse AG
| GGD | 2.764EUR | -0.86% | 552.8 € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.140 | CA$4.230 | CA$4.470 | CA$4.400 | CA$4.440 |
| Volume | 2,325,145 | 1,241,782 | 1,833,543 | 1,289,904 | 439,680 |
| Change | -0.24% | +2.17% | +5.67% | -1.57% | +0.91% |
| Opening | CA$4.250 | CA$4.230 | CA$4.190 | CA$4.400 | CA$4.410 |
| High | CA$4.300 | CA$4.260 | CA$4.490 | CA$4.520 | CA$4.470 |
| Low | CA$4.110 | CA$4.090 | CA$4.160 | CA$4.350 | CA$4.375 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.23% | ||
| Current month | +53.45% | ||
| 1 month | +47.35% | ||
| 3 months | +36.92% | ||
| 6 months | +21.58% | ||
| Current year | +52.92% | ||
| 1 year | +90.99% | ||
| 3 years | +202.72% | ||
| 5 years | +41.27% | ||
| 10 years | +293.81% |
Volumes
marketsDaily volume
439,680
Estimated daily volume
572,029
Avg. Volume 20 sessions
1,721,149
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
7,641,901.56
Avg. Volume 20 sessions USD
5,509,811.02
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,904,269,590
Market Cap (USD)
1,373,664,286
Net sales (CAD)
100,351,400
Net sales (USD)
72,389,506
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
353,120
Free-Float
95.39 %
Free-Float capitalization (CAD)
1,816,447,339
Free-Float capitalization (USD)
1,310,312,810
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.278
Moving average 20 days
3.634
Moving average 50 days
3.361
Moving average 100 days
3.203
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-27.86%
STIM
RSI 9 days
81.35
RSI 14 days
75.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +7.23% | +90.99% | +202.72% | 1.37B | |
| -1.48% | +4.22% | +55.69% | +52.47% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.33% | +6.74% | +114.89% | +78.45% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| -2.71% | +10.11% | +41.83% | +92.95% | 27.78B | |
| Average | -0.53% | +7.11% | +77.28% | +132.01% | 85.74B | |
| Weighted average by Cap. | -0.80% | +5.93% | +71.63% | +90.39% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcbc6f0b.hwE5bh5GDMDpw32iD1-9NUE4QJzAiCbH89JILWjg_hk.61JDCVM-QfePoSSUPDvzUSBIB8qEyRGdmpUPYDnSjW_IdVclUgJWkp-hEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:19 | 4.440 | 100 | 438,100 |
| 21:28:19 | 4.440 | 100 | 438,000 |
| 21:28:19 | 4.440 | 100 | 437,900 |
| 21:28:09 | 4.440 | 100 | 437,800 |
| 21:27:17 | 4.435 | 100 | 437,700 |
| 21:27:12 | 4.440 | 200 | 437,600 |
| 21:27:12 | 4.440 | 100 | 437,400 |
| 21:27:12 | 4.440 | 100 | 437,300 |
| 21:27:12 | 4.440 | 900 | 437,200 |
| 21:27:11 | 4.435 | 100 | 436,300 |
Price Extremes
| 1 week | 4.09 |  | 4.52 |
| 1 month | 2.81 | | 4.52 |
| Current year | 2.25 | | 4.52 |
| 1 year | 2.21 | | 4.52 |
| 3 years | 0.94 | | 4.52 |
| 5 years | 0.94 | | 4.52 |
| 10 years | 0.18 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +51.20% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
