|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 21.30 TWD | -0.70% |
|
-0.70% | -17.28% |
| 08-13 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 21.30 NT$
-0.70%
3.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 21.30TWD | -0.70% | 3.03M NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.45 | NT$21.50 | NT$21.50 | NT$21.45 | NT$21.30 |
| Volume | 73,146 | 86,428 | 62,366 | 48,703 | 142,273 |
| Change | -1.38% | +0.23% | 0.00% | -0.23% | -0.70% |
| Opening | NT$21.60 | NT$21.30 | NT$21.50 | NT$21.50 | NT$21.30 |
| High | NT$21.65 | NT$22.05 | NT$21.50 | NT$21.80 | NT$21.30 |
| Low | NT$21.40 | NT$21.05 | NT$21.30 | NT$21.25 | NT$20.90 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -3.40% | ||
| 6 months | -11.25% | ||
| Current year | -17.28% | ||
| 1 year | -6.78% | ||
| 3 years | -25.13% | ||
| 5 years | -25.13% | ||
| 10 years | -37.35% |
Volumes
marketsDaily volume
142,273
Avg. Volume 20 sessions
77,719
Avg. Volume 20 sessions TWD
1,655,414.7
Avg. Volume 20 sessions USD
50,771.57
Record volume 1
52,030,210
Record volume 2
47,051,950
Record volume 3
38,773,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,396,697,287
Market Cap (USD)
73,450,729
Net sales ()
37,861,000
Net sales (USD)
1,160,313
Free-Float
79.89%
Free-Float capitalization (TWD)
1,914,621,163
Free-Float capitalization (USD)
58,676,714
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.44
Moving average 20 days
22.04
Moving average 50 days
22.09
Moving average 100 days
23.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.06%
RSI 9 days
31.29
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.70% | -6.78% | -25.13% | 73.45M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.23% | +6.72% | +42.40% | +183.18% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.49% | +186.09% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.9 |  | 22.05 |
| 1 month | 20.9 | | 23.55 |
| Current year | 20.9 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
