|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,924.00 JPY | -0.38% |
|
-1.41% | -0.93% |
| 05-15 | Glory Ltd. authorizes a Buyback Plan. | CI |
| 05-15 | Glory Ltd. announces an Equity Buyback for 4,000,000 shares, representing 7.44% for ¥12,000 million. | CI |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,891.00 ¥ | 3,955.00 ¥ | 3,951.00 ¥ | 3,939.00 ¥ | 3,924.00 ¥ |
| Volume | 197,900 | 282,400 | 188,600 | 188,800 | 227,600 |
| Change | -2.24% | +1.64% | -0.10% | -0.30% | -0.38% |
| Opening | 3,900.00 ¥ | 3,955.00 ¥ | 3,929.00 ¥ | 3,916.00 ¥ | 3,950.00 ¥ |
| High | 3,925.00 ¥ | 4,018.00 ¥ | 3,999.00 ¥ | 3,951.00 ¥ | 4,023.00 ¥ |
| Low | 3,844.00 ¥ | 3,913.00 ¥ | 3,927.00 ¥ | 3,834.00 ¥ | 3,880.00 ¥ |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.41% | ||
| Current month | -4.01% | ||
| 1 month | -3.68% | ||
| 3 months | -1.31% | ||
| 6 months | -3.23% | ||
| Current year | -0.93% | ||
| 1 year | +20.96% | ||
| 3 years | +39.32% | ||
| 5 years | +72.48% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
227,600
Estimated daily volume
227,600
Avg. Volume 20 sessions
214,827
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
842,981,148
Avg. Volume 20 sessions USD
5,270,318.14
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
210,854,040,307
Market Cap (USD)
1,318,259,460
Net sales (JPY)
339,582,000,000
Net sales (USD)
2,123,066,664
Number of employees
11,392
Sales / Employee (JPY)
29,808,813
Sales / Employee (USD)
186,365
Free-Float
82.96 %
Free-Float capitalization (JPY)
191,579,107,106
Free-Float capitalization (USD)
1,197,752,578
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3,932
Moving average 20 days
4,073.25
Moving average 50 days
4,113.52
Moving average 100 days
4,087.18
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
39.19
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.41% | +20.96% | +39.32% | 1.32B | |
| +0.12% | +2.40% | +38.13% | +145.36% | 114B | |
| +2.54% | -9.13% | +81.89% | +35.45% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.80% | 29.28B | |
| +1.09% | +2.42% | -8.07% | +15.44% | 28.96B | |
| +2.86% | +1.45% | +32.48% | +51.31% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -0.67% | 26.17B | |
| +5.80% | +0.38% | +24.66% | -19.78% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +1.30% | -1.59% | +31.58% | +35.75% | 23.35B | |
| Average | +1.08% | -0.81% | +25.83% | +39.11% | 34.13B | |
| Weighted average by Cap. | +1.01% | -0.21% | +31.81% | +68.39% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0972898c5c.KdJkwAp_LJ4FEAr5Rre563M_BuhuZuNyCqUQR5jcjUU.Ub9XhHsQXK9CTzm1BdrwgTt6bZoXNJQiO_dFAv2G1BNzqj65XRx5_0IoXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,924.00 | 44,800 | 227,600 |
| 09:24:56 | 3,922.00 | 100 | 182,800 |
| 09:24:35 | 3,918.00 | 100 | 182,700 |
| 09:24:33 | 3,923.00 | 100 | 182,600 |
| 09:24:30 | 3,918.00 | 100 | 182,500 |
| 09:24:05 | 3,916.00 | 100 | 182,400 |
| 09:24:05 | 3,916.00 | 100 | 182,300 |
| 09:24:05 | 3,916.00 | 100 | 182,200 |
| 09:24:05 | 3,916.00 | 100 | 182,100 |
| 09:24:05 | 3,911.00 | 300 | 182,000 |
Course Extremes
| 1 week | 3,834 |  | 4,023 |
| 1 month | 3,834 | | 4,559 |
| Current year | 3,734 | | 4,559 |
| 1 year | 3,203 | | 4,559 |
| 3 years | 2,136 | | 4,559 |
| 5 years | 1,894 | | 4,559 |
| 10 years | 1,894 | | 4,559 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
