|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,021.00 JPY | +0.10% |
|
-1.59% | +26.76% |
| 10-01 | Tranche Update on Glory Ltd.'s Equity Buyback Plan announced on May 15, 2026. | CI |
| 09-10 | Glory and Velera Announce Partnership to Offer Co-Op Shared Branch Express Using TellerConcierge? | CI |
Stock exchange
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,179.00 | ¥5,191.00 | ¥5,149.00 | ¥5,016.00 | ¥5,021.00 |
| Volume | 290,700 | 191,200 | 261,400 | 758,300 | 290,800 |
| Change | +1.51% | +0.23% | -0.81% | -2.58% | +0.10% |
| Opening | ¥5,118.00 | ¥5,188.00 | ¥5,193.00 | ¥5,157.00 | ¥5,016.00 |
| High | ¥5,202.00 | ¥5,211.00 | ¥5,227.00 | ¥5,180.00 | ¥5,147.00 |
| Low | ¥5,093.00 | ¥5,172.00 | ¥5,127.00 | ¥4,976.00 | ¥4,965.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.59% | ||
| Current month | +15.61% | ||
| 1 month | +15.61% | ||
| 3 months | +9.49% | ||
| 6 months | +25.37% | ||
| Current year | +26.76% | ||
| 1 year | +35.81% | ||
| 3 years | +81.95% | ||
| 5 years | +105.27% | ||
| 10 years | +45.96% |
Volumes
marketsDaily volume
290,800
Estimated daily volume
290,800
Avg. Volume 20 sessions
307,893
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,545,930,753
Avg. Volume 20 sessions USD
9,807,384.7
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
266,698,101,986
Market Cap (USD)
1,691,932,759
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,149,981,600
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
190,838
Free-Float
82.04%
Free-Float capitalization (JPY)
226,314,460,699
Free-Float capitalization (USD)
1,435,738,939
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
5,111.2
Moving average 20 days
4,857.2
Moving average 50 days
4,704.68
Moving average 100 days
4,477.81
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.82%
RSI 9 days
55.58
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.59% | +35.81% | +81.95% | 1.69B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | -.--% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.54% | +2.18% | +28.11% | +80.92% | 50.16B | |
| Weighted average by Cap. | -2.15% | +2.21% | +26.62% | +88.76% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e21a9ff15033698d7b5296aa3.moYHSB4NtIPddd6OqpYKNpybMM4MjBWrUF_MlO9kefo.rdJQJUlB0c3qJoT75cZwb9b3aqFA9WbpPjH099gvQKPvwl4eQTTH9rQhrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,021.00 | 83,400 | 290,800 |
| 09:24:43 | 5,016.00 | 100 | 207,400 |
| 09:24:28 | 5,014.00 | 100 | 207,300 |
| 09:24:28 | 5,009.00 | 100 | 207,200 |
| 09:24:28 | 5,010.00 | 200 | 207,100 |
| 09:24:28 | 5,011.00 | 100 | 206,900 |
| 09:24:28 | 5,012.00 | 100 | 206,800 |
| 09:24:27 | 5,018.00 | 100 | 206,700 |
| 09:24:27 | 5,016.00 | 100 | 206,600 |
| 09:24:27 | 5,015.00 | 100 | 206,500 |
Price Extremes
| 1 week | 4,965 |  | 5,227 |
| 1 month | 4,340 | | 5,247 |
| Current year | 3,734 | | 5,247 |
| 1 year | 3,542 | | 5,247 |
| 3 years | 2,136 | | 5,247 |
| 5 years | 1,894 | | 5,247 |
| 10 years | 1,894 | | 5,247 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
