|
Market Closed -
Japan Exchange
09:30:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,421.00 JPY | +0.55% |
|
-3.51% | +11.61% |
Stock exchange
Japan Exchange
6457 4,421.00 ¥
+0.55%
584M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6457 | 4,421.00JPY | +0.55% | 584M ¥ | ||
OTC Markets
| GLYYF | 28.16USD | 0.00% | 2.82K $ | |
|
Deutsche Boerse AG
| 3O5 | 24.40EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 3O5 | 24.40EUR | -0.81% | 0 € |
Quotes 5-day view: Glory Ltd.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,315.00 | ¥4,237.00 | ¥4,297.00 | ¥4,397.00 | ¥4,421.00 |
| Volume | 185,300 | 210,000 | 329,200 | 211,800 | 132,100 |
| Change | -2.00% | -1.81% | +1.42% | +2.33% | +0.55% |
| Opening | ¥4,415.00 | ¥4,300.00 | ¥4,180.00 | ¥4,284.00 | ¥4,401.00 |
| High | ¥4,448.00 | ¥4,300.00 | ¥4,356.00 | ¥4,442.00 | ¥4,440.00 |
| Low | ¥4,315.00 | ¥4,191.00 | ¥4,151.00 | ¥4,244.00 | ¥4,375.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.51% | ||
| Current month | -8.90% | ||
| 1 month | -10.23% | ||
| 3 months | +12.67% | ||
| 6 months | +11.19% | ||
| Current year | +11.61% | ||
| 1 year | +16.46% | ||
| 3 years | +39.95% | ||
| 5 years | +78.55% | ||
| 10 years | +34.79% |
Volumes
marketsDaily volume
132,100
Estimated daily volume
132,100
Avg. Volume 20 sessions
210,353
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
929,970,613
Avg. Volume 20 sessions USD
5,995,520.54
Record volume 1
3,230,300
Record volume 2
1,827,900
Record volume 3
1,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
233,382,616,145
Market Cap (USD)
1,509,795,096
Net sales (JPY)
338,900,000,000
Net sales (USD)
2,192,406,472
Number of employees
11,266
Sales / Employee (JPY)
30,081,662
Sales / Employee (USD)
194,604
Free-Float
80.73%
Free-Float capitalization (JPY)
198,043,632,542
Free-Float capitalization (USD)
1,281,180,707
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,329.8
Moving average 20 days
4,659.2
Moving average 50 days
4,535.22
Moving average 100 days
4,284.12
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
37.08
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.51% | +16.46% | +39.95% | 1.51B | |
| -0.73% | -3.20% | +21.75% | +135.96% | 117B | |
| -1.04% | -4.91% | +34.72% | +41.21% | 34.87B | |
| +2.53% | -2.92% | +30.71% | +72.23% | 29.45B | |
| -1.01% | -4.71% | -9.46% | +8.61% | 27.99B | |
| -0.74% | -2.49% | +48.79% | -3.98% | 27.4B | |
| -0.61% | -2.88% | +10.00% | +30.93% | 25.47B | |
| -0.49% | -1.65% | -24.50% | +11.99% | 25.1B | |
| +4.52% | +1.42% | +349.31% | +1,958.31% | 24.06B | |
| +0.79% | -4.40% | +23.61% | +44.30% | 22.61B | |
| Average | +0.38% | -2.61% | +50.14% | +233.95% | 33.55B | |
| Weighted average by Cap. | +0.01% | -2.85% | +42.73% | +205.29% |
Historical Quotes: Glory Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9635.wztvAIW85iQase1Ob0C15C3CwXONDMmpnD_2C31kX5Y.i1Q1c8eL01V8gawLPAHhgWOPlxvbZbvL1FGUck0MC_GuQl5Y4MzVcnHWtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,421.00 | 39,500 | 132,100 |
| 09:24:52 | 4,413.00 | 100 | 92,600 |
| 09:24:38 | 4,421.00 | 400 | 92,500 |
| 09:24:35 | 4,424.00 | 100 | 92,100 |
| 09:24:35 | 4,424.00 | 100 | 92,000 |
| 09:24:29 | 4,421.00 | 100 | 91,900 |
| 09:24:28 | 4,420.00 | 100 | 91,800 |
| 09:24:27 | 4,423.00 | 100 | 91,700 |
| 09:24:16 | 4,422.00 | 200 | 91,600 |
| 09:24:08 | 4,422.00 | 100 | 91,400 |
Price Extremes
| 1 week | 4,151 |  | 4,448 |
| 1 month | 4,151 | | 4,985 |
| Current year | 3,734 | | 4,985 |
| 1 year | 3,506 | | 4,985 |
| 3 years | 2,136 | | 4,985 |
| 5 years | 1,894 | | 4,985 |
| 10 years | 1,894 | | 4,985 |
Monthly variations
Annual variations
| 2026 | +11.61% | ||
| 2025 | +52.64% | ||
| 2024 | -3.60% | ||
| 2023 | +22.70% | ||
| 2022 | +0.23% | ||
| 2021 | +5.19% | ||
| 2020 | -37.13% | ||
| 2019 | +33.79% | ||
| 2018 | -41.86% | ||
| 2017 | +15.31% | ||
| 2016 | -1.20% | ||
| 2015 | +14.22% | ||
| 2014 | +20.00% | ||
| 2013 | +36.66% | ||
| 2012 | +20.34% | ||
| 2011 | -17.15% | ||
| 2010 | -2.91% | ||
| 2009 | +18.25% | ||
| 2008 | -33.13% | ||
| 2007 | +17.34% |
- Stock Market
- Stocks
- 6457 Stock
- Quotes Glory Ltd.
Select your edition
All financial news and data tailored to specific country editions
