|
Market Closed -
OTC Markets
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4875 USD | -6.34% |
|
-25.01% | -83.47% |
| 22/09/25 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 13/05/25 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Stock exchange
OTC Markets
GLST 0.4875 $
-6.34%
35.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLST | 0.4875USD | -6.34% | 35.83K $ |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5542 | $0.5701 | $0.5315 | $0.5205 | $0.4875 |
| Volume | 352,904 | 229,644 | 197,768 | 101,997 | 73,498 |
| Change | -14.75% | +2.87% | -6.77% | -2.07% | -6.34% |
| Opening | $0.6389 | $0.5570 | $0.5700 | $0.5156 | $0.5170 |
| High | $0.6400 | $0.6248 | $0.5730 | $0.5399 | $0.5170 |
| Low | $0.5000 | $0.5361 | $0.5100 | $0.4900 | $0.4610 |
Performance
| 1 day | -6.34% | ||
| Current month | -83.47% | ||
| Current year | -83.47% | ||
| 3 years | -95.41% |
Volumes
marketsCapital turnover ratio
0.63
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
0.5328
Moving average 20 days
0.8838
Moving average 50 days
1.401
Moving average 100 days
3.121
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+81.29%
Price spread / (MMA50)
+187.45%
Price spread / (MMA100)
+540.14%
RSI 9 days
13.86
RSI 14 days
19.98
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82eb398fcbfa30a0338260c2479.-pBunOlmtjk0K5iayi-E7dD-Z_BIEjGrotpstZrbHlc.tuUr9Nsw5Ul_Xsn7nRrproOfEpwZfQTM5pFb_fmtUDmfvRTsij7kcXtdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.4875 | 318 | 67,510 |
| 22:58:54 | 0.4800 | 100 | 67,192 |
| 22:57:53 | 0.4770 | 100 | 67,092 |
| 22:57:25 | 0.4780 | 100 | 66,992 |
| 22:55:50 | 0.4611 | 1,298 | 66,892 |
| 22:55:50 | 0.4611 | 4,300 | 65,594 |
| 22:55:09 | 0.4611 | 2,372 | 61,294 |
| 22:54:59 | 0.4780 | 100 | 58,922 |
| 22:54:44 | 0.4780 | 100 | 58,822 |
| 22:53:19 | 0.4611 | 200 | 58,722 |
Price Extremes
| 3 years | 0.46 |  | 20.89 |
| 5 years | 0.46 | | 20.89 |
| 10 years | 0.46 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
