|
Market Closed -
OTC Markets
23:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.390 USD | -12.03% |
|
-14.72% | -52.88% |
| 22/09/25 | Global Star Acquisition, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 13/05/25 | Global Star Acquisition And K Enter Holdings Finalize Business Combination | RE |
Stock exchange
OTC Markets
GLST 1.390 $
-12.03%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLST | 1.390USD | -12.03% | 142K $ |
Quotes 5-day view: GLOL STARPAR
Delayed Quote OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.710 | $1.580 | $1.650 | $1.580 | $1.390 |
| Volume | 120,533 | 164,930 | 106,268 | 77,365 | 102,039 |
| Change | +4.91% | -7.60% | +4.43% | -4.24% | -12.03% |
| Opening | $1.640 | $1.710 | $1.580 | $1.647 | $1.540 |
| High | $1.730 | $1.710 | $1.670 | $1.650 | $1.572 |
| Low | $1.600 | $1.540 | $1.560 | $1.520 | $1.390 |
Performance
| 1 day | -12.03% | ||
| Current month | -52.88% | ||
| Current year | -52.88% | ||
| 3 years | -86.84% |
Volumes
marketsCapital turnover ratio
0.1
Basic data
Market Cap (USD)
8,713,202
Net sales ()
-
Indicators
Moving average 5 days
1.582
Moving average 20 days
2.176
Moving average 50 days
3.373
Moving average 100 days
6.26
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+56.57%
Price spread / (MMA50)
+142.68%
Price spread / (MMA100)
+350.40%
RSI 9 days
32.55
RSI 14 days
33.13
Historical Quotes: GLOL STARPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.IZmkklW5ppaGoy4R5R3IekpR0NUNOvCTdMx_3R2ew_Q.EsnF_ibf4aXQ2W9IvX-7HhMOlbB0TcbXBKgnjGndmqJqyOLZEPjjo-eOYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.390 | 7,013 | 73,648 |
| 22:59:45 | 1.440 | 130 | 66,635 |
| 22:57:37 | 1.460 | 132 | 66,505 |
| 22:52:02 | 1.420 | 174 | 66,373 |
| 22:51:26 | 1.440 | 255 | 66,199 |
| 22:50:20 | 1.440 | 300 | 65,944 |
| 22:49:07 | 1.420 | 200 | 65,644 |
| 22:46:54 | 1.410 | 100 | 65,444 |
| 22:46:47 | 1.410 | 100 | 65,344 |
| 22:46:37 | 1.410 | 100 | 65,244 |
Price Extremes
| 3 years | 1.39 |  | 20.89 |
| 5 years | 1.39 | | 20.89 |
| 10 years | 1.39 | | 20.89 |
Monthly variations
Annual variations
| 2025 | -75.42% | ||
| 2024 | +13.21% | ||
| 2023 | +4.64% | ||
| 2022 | +1.30% |
- Stock Market
- Stocks
- GLST Stock
- Quotes GLOL STARPAR
Select your edition
All financial news and data tailored to specific country editions
