Quotes GLOL ENGIPAR

Stocks

GLE

VGG397111094

Investment Holding Companies

Market Closed - Nasdaq 23:30:00 09/10/2026 +03			5-day change	1st Jan Change
4.100 ^USD	-4.43%		-4.87%	+17.14%

08-11	Global Engine Group Holding Limited And Angkasa-X Holdings Corp. Enter Into Strategic Collaboration To Advance Space-To-AI Edge Infrastructure Platform	CI
06-01	Global Engine Group Holding Limited Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Stock exchange

Nasdaq GLE 4.100 $ -4.43% 123K $

Markets		Price	Change	Volumes
Nasdaq	GLE	4.100USD	-4.43%	123K $
CBOE	GLE	0.3901USD	-5.86%	410 $

Quotes 5-day view: GLOL ENGIPAR

Delayed Quote Nasdaq

GLOL ENGIPAR(GLE) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	Today
Last	$4.336	$4.091	$3.997	$4.290	$4.100
Volume	18,827	29,894	14,507	53,541	29,907
Change	-2.50%	-5.65%	-2.30%	+7.33%	-4.43%
Opening	$4.340	$3.950	$4.038	$3.908	$4.240
High	$4.475	$4.497	$4.100	$4.490	$4.690
Low	$4.330	$3.551	$3.900	$3.593	$4.000

Performance

1 day	-4.43%
1 week	-4.87%
Current month	-17.57%
1 month	-14.37%
3 months	-2.45%
6 months	+11.11%
Current year	+17.14%
1 year	-40.54%

Volumes

markets

Daily volume

29,951

Estimated daily volume

29,951

Avg. Volume 20 sessions

128,789

Daily volume ratio

0.23

Avg. Volume 20 sessions USD

528,034.9

Record volume 1

20,892,517

Record volume 2

14,833,207

Record volume 3

14,185,167

Capital turnover ratio

0.07

Float rotation

1.26

Basic data

Market Cap (USD)

7,850,700

Net sales ()

23,081,094

Net sales (USD)

2,941,166

Free-Float

6.36%

Free-Float capitalization (USD)

438,438

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

1.195

Moving average 20 days

0.5093

Moving average 50 days

0.4562

Moving average 100 days

0.4844

Price spread / (MMA5)

-70.84%

Price spread / (MMA20)

-87.58%

Price spread / (MMA50)

-88.87%

Price spread / (MMA100)

-88.19%

STIM

RSI 9 days

28.75

RSI 14 days

36.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOL ENGIPAR	-4.43%	-4.87%	-40.54%	-	7.85M
INVESTOR AB	+1.58%	+2.82%	+32.23%	+93.08%	123B
INDUSTRIVÄRDEN AB	+1.06%	-3.07%	+32.07%	+76.03%	21.47B
HAL TRUST	+0.12%	-2.06%	+20.60%	+48.53%	16.32B
MERITZ FINANCIAL GROUP INC.	-2.38%	+0.08%	+12.26%	+138.39%	15.24B
LUNDBERG B	+0.71%	-0.09%	+14.06%	+22.91%	13.92B
KINGDOM HOLDING COMPANY	-0.94%	+1.63%	+71.55%	+95.85%	13.51B
INVESTMENT AB LATOUR	+2.30%	+1.64%	-12.02%	+5.78%	12.76B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.37%	+2.49%	-10.54%	+57.80%	12.24B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+1.07%	+1.40%	+20.72%	+39.36%	12.11B
Average	+0.07%	+89.53%	+14.04%	+64.19%	24.11B
Weighted average by Cap.	+1.04%	+0.83%	+26.23%	+78.40%

See all sector performances

Historical Quotes: GLOL ENGIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e57bd.JLO7O8rRZcFPIHCJhLuOkHm-kQtaqByPG1W6foErSQE.FdXSfrPpSKl5Fyi8yeHIxE_511si-nvlfGbUPM9oLHNQxItJjLk6s3YNBw

Date	Price	Volume	Total
22:57:23	4.100	100	20,833
22:57:23	4.100	138	20,733
22:57:23	4.100	150	20,595
22:57:23	4.100	100	20,445
22:57:23	4.100	400	20,345
22:57:17	4.100	100	19,945
22:57:17	4.100	100	19,845
22:57:17	4.100	207	19,745
22:50:05	4.030	1,151	19,538
22:50:02	4.020	100	18,387