Quotes GLOBALFOUNDRIES Inc. Thailand S.E.
Stocks
GFS03
TH0241125903
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.280 THB | -3.03% |
|
-3.76% | - |
| 10-20 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
| 10-15 | GlobalFoundries Set for Long-Term Earnings From US-Japan Chip Deal, Wedbush Says | MT |
Stock exchange
Thailand S.E.
GFS03 1.280 ฿
-3.03%
475K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 44.39USD | +2.35% | 151M $ | ||
CBOE
| GFS | 44.40USD | +2.42% | 5.63M $ | |
|
Tradegate
| 76J | 39.65EUR | +2.51% | 64.51K € | |
|
Mexican S.E.
| GFS N | 813.90MXN | -8.34% | 250K $ | |
|
Boerse Muenchen
| 76J | 39.64EUR | +1.19% | 10.66K € | |
|
Deutsche Boerse AG
| 76J | 39.52USD | -1.19% | 2.37K $ | |
|
Deutsche Boerse AG
| 76J | 39.52EUR | -1.19% | 2.37K € | |
|
Börse Stuttgart
| 76J | 39.54EUR | +2.22% | 1.19K € | |
|
Borsa Italiana
| 1GFS | 44.64EUR | +3.42% | 1.34K € | |
| GFS03 | 1.280THB | -3.03% | 475K ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.330 | THB 1.330 | THB 1.260 | THB 1.320 | THB 1.280 |
| Volume | 342,044 | 174,474 | 107,462 | 5,568,852 | 370,711 |
| Change | +1.53% | 0.00% | -5.26% | +4.76% | -3.03% |
| Opening | THB 1.300 | THB 1.330 | THB 1.340 | THB 1.280 | THB 1.350 |
| High | THB 1.400 | THB 1.370 | THB 1.340 | THB 1.370 | THB 1.370 |
| Low | THB 1.300 | THB 1.280 | THB 1.260 | THB 1.280 | THB 1.280 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.76% | ||
| Current month | -5.88% | ||
| 1 month | -4.48% | ||
| 3 months | -21.47% |
Volumes
marketsDaily volume
370,711
Avg. Volume 20 sessions
603,195
Avg. Volume 20 sessions THB
772,089.6
Avg. Volume 20 sessions USD
22,877.01
Record volume 1
5,568,852
Record volume 2
1,207,450
Record volume 3
1,168,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,799,334,426
Market Cap (USD)
23,799,334,426
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.07%
Free-Float capitalization (THB)
190,770,267
Free-Float capitalization (USD)
6,441,930,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.34
Moving average 50 days
1.32
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.13%
RSI 9 days
43.03
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.76% | - | - | 23.8B | |
| -0.87% | -3.89% | +61.73% | +157.21% | 611B | |
| -0.02% | -12.82% | +55.96% | +283.77% | 326B | |
| +0.44% | -7.83% | +65.12% | +181.04% | 298B | |
| -1.50% | -12.15% | +25.63% | +214.79% | 213B | |
| -0.09% | -5.82% | +89.12% | +659.33% | 149B | |
| +0.08% | -8.75% | +53.89% | +135.45% | 137B | |
| -4.39% | -2.82% | +238.86% | +451.90% | 88.19B | |
| -0.83% | -11.89% | +32.91% | +202.67% | 58.92B | |
| +0.03% | -4.97% | +112.94% | +239.69% | 54.01B | |
| Average | -0.64% | -8.62% | +81.80% | +280.65% | 195.85B | |
| Weighted average by Cap. | -0.39% | -8.10% | +67.48% | +242.81% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.37 |
| 1 month | 1.26 | | 1.44 |
| Current year | 1.18 | | 1.76 |
| 1 year | 1.18 | | 1.76 |
| 3 years | 1.18 | | 1.76 |
| 5 years | 1.18 | | 1.76 |
| 10 years | 1.18 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -24.71% |
- Stock Market
- Stocks
- GFS Stock
- GFS03 Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
