|
Market Closed -
BURSA MALAYSIA
11:50:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
0.00% | -27.27% |
Stock exchange
BURSA MALAYSIA
1147 0.0800 RM
0.00%
3.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0800MYR | 0.00% | 3.2K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 08/10/2026 | 09/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 30,000 | 200 | 24,500 | 40,500 | 40,000 |
| Change | -6.25% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
Performance
| 1 month | -11.11% | ||
| 3 months | -15.79% | ||
| 6 months | -15.79% | ||
| Current year | -27.27% | ||
| 1 year | -36.00% | ||
| 3 years | -62.79% | ||
| 5 years | -74.60% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
93,650
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
7,492
Avg. Volume 20 sessions USD
1,836.5
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,374,136
Market Cap (USD)
8,902,138
Net sales ()
151,769,000
Net sales (USD)
37,143,661
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
238,100
Free-Float
43.51%
Free-Float capitalization (MYR)
15,825,026
Free-Float capitalization (USD)
3,872,987
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.082
Moving average 50 days
0.0877
Moving average 100 days
0.0919
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+14.87%
RSI 9 days
46.56
RSI 14 days
44.36
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc51cc9f5ebef3688f79c78808ed8e22.X_WWoFJRf6R51XxU-LGvypfJ_-HWtFaevG0sjTDZ_Xo.Z7Lm0SU6JfFI5EU8gd3V8u-ZntOxxATaxjhluASVxStspu7qPAIX0iiSLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:16 | 0.0800 | 7,200 | 40,000 |
| 06:54:22 | 0.0750 | 12,800 | 32,800 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.25 |
| 5 years | 0.07 | | 0.39 |
| 10 years | 0.07 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
