|
Market Closed -
BURSA MALAYSIA
11:50:01 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | 0.00% |
|
+5.56% | -13.64% |
Stock exchange
BURSA MALAYSIA
1147 0.0950 RM
0.00%
13.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1147 | 0.0950MYR | 0.00% | 13.3K RM |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Volume | 199,700 | 11,500 | 323,900 | 221,100 | 140,000 |
| Change | 0.00% | 0.00% | +5.56% | 0.00% | 0.00% |
| Opening | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 |
| High | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0950 |
Performance
| 1 week | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | -9.52% | ||
| 6 months | -5.00% | ||
| Current year | -13.64% | ||
| 1 year | -26.92% | ||
| 3 years | -63.46% | ||
| 5 years | -70.31% | ||
| 10 years | -77.65% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
106,800
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
10,146
Avg. Volume 20 sessions USD
2,501.48
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,136,915
Market Cap (USD)
10,635,320
Net sales ()
151,769,000
Net sales (USD)
37,418,343
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
239,861
Free-Float
43.51 %
Free-Float capitalization (MYR)
18,767,259
Free-Float capitalization (USD)
4,627,030
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0925
Moving average 20 days
0.0938
Moving average 50 days
0.0961
Moving average 100 days
0.0969
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
55
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -26.92% | -63.46% | 10.64M | |
| +0.09% | +0.51% | +27.50% | +31.65% | 43.29B | |
| +0.82% | +4.07% | +3.44% | +5.03% | 30.87B | |
| -2.01% | -3.12% | +13.85% | +110.95% | 27.75B | |
| +0.18% | -1.43% | -24.64% | +62.59% | 26.52B | |
| -0.31% | -1.37% | -8.43% | +42.64% | 24.47B | |
| -0.26% | -2.57% | -34.68% | -61.86% | 20.71B | |
| -0.44% | -2.97% | +22.39% | +6.78% | 20.48B | |
| -1.37% | -2.96% | +7.93% | +87.07% | 19.48B | |
| +3.50% | +5.31% | -3.41% | -14.79% | 18.72B | |
| Average | +0.02% | +0.10% | -2.30% | +20.66% | 23.23B | |
| Weighted average by Cap. | -0.02% | -0.31% | +2.81% | +32.65% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6334bafadd6e1943214b0d55.F8kf6iW-iyugLi6RqC3h4GJmzYxnwYriaFjQLALjkeo.VYZMuWn320GRe1nBkHelg1oynfQXrb-BAiCfVEqC_oVNlk-aCI_RXclLSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:02 | 0.0950 | 27,300 | 140,000 |
| 09:30:02 | 0.0950 | 2,700 | 112,700 |
| 06:35:22 | 0.0950 | 47,300 | 110,000 |
| 06:34:30 | 0.0950 | 1,000 | 62,700 |
| 06:34:30 | 0.0950 | 1,700 | 61,700 |
| 04:29:34 | 0.0950 | 10,000 | 60,000 |
| 04:29:26 | 0.0950 | 28,300 | 50,000 |
| 04:29:26 | 0.0950 | 15,000 | 21,700 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
