|
Market Closed -
Australian S.E.
08:10:28 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | +1.12% |
|
-2.70% | +45.16% |
Stock exchange
Australian S.E.
GL1 0.9000 $
+1.12%
272K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.9000AUD | +1.12% | 272K $ | ||
OTC Markets
| GBLRF | 0.6700USD | -5.57% | 13.11K $ | |
|
Deutsche Boerse AG
| 5DH | 0.5400EUR | +0.93% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.9100 | A$0.9000 | A$0.8850 | A$0.8900 | A$0.9000 |
| Volume | 732,403 | 573,219 | 250,921 | 127,533 | 302,189 |
| Change | -1.62% | -1.10% | -1.67% | +0.56% | +1.12% |
| Opening | A$0.8950 | A$0.9000 | A$0.8800 | A$0.8750 | A$0.8800 |
| High | A$0.9100 | A$0.9050 | A$0.9000 | A$0.9000 | A$0.9000 |
| Low | A$0.8700 | A$0.8800 | A$0.8750 | A$0.8750 | A$0.8700 |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -10.89% | ||
| 3 months | +55.17% | ||
| 6 months | +53.85% | ||
| Current year | +45.16% | ||
| 1 year | +91.49% | ||
| 3 years | -27.42% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
302,189
Estimated daily volume
302,189
Avg. Volume 20 sessions
736,609
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
662,948.1
Avg. Volume 20 sessions USD
454,981.28
Record volume 1
13,597,870
Record volume 2
9,608,157
Record volume 3
8,775,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
249,745,355
Market Cap (USD)
171,740,720
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
55%
Free-Float capitalization (AUD)
137,018,595
Free-Float capitalization (USD)
94,222,662
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.897
Moving average 20 days
0.9333
Moving average 50 days
0.8577
Moving average 100 days
0.7032
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-21.87%
RSI 9 days
40.35
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.70% | +91.49% | -27.42% | 172M | |
| +1.14% | -4.78% | +28.64% | +158.96% | 143B | |
| +2.63% | -4.88% | +49.26% | +74.46% | 85.26B | |
| -0.38% | -0.42% | +14.32% | +138.82% | 41.02B | |
| -5.14% | -2.64% | -19.65% | +152.18% | 40.79B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.23% | -7.31% | +43.34% | +108.20% | 22.23B | |
| +2.57% | +0.55% | +10.82% | +97.35% | 19.26B | |
| -7.68% | -17.60% | +26.59% | - | 14.62B | |
| -1.09% | -0.82% | -48.47% | -47.15% | 14.48B | |
| Average | -0.90% | -4.00% | +19.63% | +72.82% | 41.24B | |
| Weighted average by Cap. | +0.11% | -4.17% | +21.70% | +111.95% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2711fb1510cdebbc1caf5.tVzFVUHiUhJDHO-sn5Cjq5LbHjZUY2EfUYCqahotcBk.xGSnES-XZSMtToXZ1NTz29yYXGUlFAxPFfTED0tEEn3ib5czG6YzIDQs1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:28 | 0.9000 | 1,005 | 301,207 |
| 08:10:28 | 0.9000 | 538 | 300,202 |
| 08:10:28 | 0.9000 | 1,792 | 299,664 |
| 08:10:28 | 0.9000 | 252 | 297,872 |
| 08:10:28 | 0.9000 | 343 | 297,620 |
| 08:10:28 | 0.9000 | 135 | 297,277 |
| 08:10:28 | 0.9000 | 1,533 | 297,142 |
| 08:10:28 | 0.9000 | 1,162 | 295,609 |
| 08:10:28 | 0.9000 | 418 | 294,447 |
| 08:10:28 | 0.9000 | 1,989 | 294,029 |
Price Extremes
| 1 week | 0.87 |  | 0.91 |
| 1 month | 0.87 | | 1.02 |
| Current year | 0.36 | | 1.08 |
| 1 year | 0.36 | | 1.08 |
| 3 years | 0.14 | | 1.36 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +45.16% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
