|
Market Closed -
OTC Markets
18:29:12 03/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6220 USD | -3.12% |
|
-32.39% | -38.42% |
| 08-14 | Global AI, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Global AI, Inc. announced that it has received $0.5 million in funding | CI |
Stock exchange
OTC Markets
GLAI 0.6220 $
-3.12%
311
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| WSCO | 0.9000USD | +2.27% | 675 $ |
Quotes 5-day view: Global AI, Inc.
Real-time OTC Markets
| 08/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.9200 | $0.9500 | $0.8188 | $0.8800 | $0.9000 |
| Volume | 1,430 | 1,065 | 3,311 | 400 | 750 |
| Change | - | +3.26% | -13.82% | +7.48% | +2.27% |
| Opening | $0.9000 | $0.9500 | $0.9500 | $0.8800 | $0.9000 |
| High | $0.9200 | $0.9500 | $0.9500 | $0.8800 | $0.9000 |
| Low | $0.8700 | $0.9500 | $0.8000 | $0.8800 | $0.9000 |
Performance
| 1 day | -3.12% | ||
| 1 week | -32.39% | ||
| Current month | -30.89% | ||
| 1 month | -33.12% | ||
| 3 months | -40.76% | ||
| 6 months | -30.89% | ||
| Current year | -38.42% | ||
| 1 year | +43.55% | ||
| 3 years | +942.75% | ||
| 5 years | +2,121.43% | ||
| 10 years | +729.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,076
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,291.27
Record volume 1
257,488
Record volume 2
240,000
Record volume 3
126,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,600,821
Net sales ()
143,838
Number of employees
1
Sales / Employee (USD)
143,838
Free-Float
17.04%
Free-Float capitalization (USD)
17,658,144
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.7836
Moving average 100 days
0.6661
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+7.09%
RSI 9 days
30.15
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -32.39% | +43.55% | +942.75% | 140M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.54% | +2.14% | +6.04% | +155.57% | 102.6B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.32% | +63.91% |
Historical Quotes: Global AI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.95 |
| 1 month | 0.62 | | 1 |
| Current year | 0.35 | | 4.25 |
| 1 year | 0.35 | | 4.25 |
| 3 years | 0.01 | | 4.25 |
| 5 years | 0.01 | | 4.25 |
| 10 years | 0 | | 4.25 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +531.25% | ||
| 2024 | -54.29% | ||
| 2023 | +1,607.32% | ||
| 2022 | +34.43% | ||
| 2021 | -44.55% | ||
| 2020 | -24.14% | ||
| 2019 | +20.73% | ||
| 2018 | -41.98% | ||
| 2017 | -31.00% | ||
| 2016 | -68.42% | ||
| 2015 | +153.33% | ||
| 2014 | +240.91% | ||
| 2013 | -72.50% | ||
| 2012 | -73.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- GLAI Stock
- Quotes Global AI, Inc.
Select your edition
All financial news and data tailored to specific country editions
