|
Market Closed -
Euronext Bruxelles
19:55:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.15 EUR | +0.31% |
|
+3.80% | +10.08% |
| 09-03 | Gimv NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-03 | Gimv trading higher after its half-year results |  |
Stock exchange
Euronext Bruxelles
GIMB 49.15 €
+0.31%
1.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIMB | 49.15EUR | +0.31% | 1.22M € | ||
CBOE
| GIMBb | 49.10EUR | -0.10% | 917K € | |
|
London S.E.
| 0EKR | 48.92EUR | -0.31% | 0 € | |
|
CBOE
| 0EKR | 47.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GI3 | 48.65EUR | +0.31% | 0 € | |
|
Deutsche Boerse AG
| GI3 | 48.50EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| GI3 | 49.15EUR | 0.00% | 0 € |
Quotes 5-day view: Gimv NV
Real-time Euronext Bruxelles
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €47.25 | €47.60 | €49.00 | €49.00 | €49.15 |
| Volume | 30,685 | 29,527 | 53,594 | 25,680 | 24,778 |
| Change | -0.21% | +0.74% | +2.94% | 0.00% | +0.31% |
| Opening | €47.60 | €47.10 | €47.80 | €49.05 | €49.00 |
| High | €47.75 | €47.65 | €49.00 | €49.70 | €49.30 |
| Low | €47.15 | €47.00 | €47.80 | €49.00 | €48.60 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.80% | ||
| Current month | +5.59% | ||
| 1 month | +3.91% | ||
| 3 months | +10.33% | ||
| 6 months | +2.50% | ||
| Current year | +10.08% | ||
| 1 year | +5.02% | ||
| 3 years | +33.74% | ||
| 5 years | -11.12% | ||
| 10 years | +0.67% |
Volumes
marketsDaily volume
24,778
Estimated daily volume
24,778
Avg. Volume 20 sessions
32,616
Daily volume ratio
0.76
Avg. Volume 20 sessions
1,603,076.4
Avg. Volume 20 sessions USD
1,783,727.08
Record volume 1
886,630
Record volume 2
786,248
Record volume 3
689,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,810,063,489
Market Cap (USD)
2,016,783,832
Net sales (EUR)
302,099,924
Net sales (USD)
336,601,587
Number of employees
95
Sales / Employee (EUR)
3,179,999
Sales / Employee (USD)
3,543,175
Free-Float
63.76%
Free-Float capitalization (EUR)
1,154,353,554
Free-Float capitalization (USD)
1,286,187,804
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
48.4
Moving average 20 days
46.95
Moving average 50 days
45.9
Moving average 100 days
45.39
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
79.08
RSI 14 days
72.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.80% | +5.02% | +33.74% | 2.02B | |
| +0.74% | +0.65% | +0.42% | +89.95% | 174B | |
| +0.67% | -0.66% | +26.35% | +83.12% | 143B | |
| +0.27% | +2.31% | +37.18% | +254.50% | 99.04B | |
| -1.98% | +5.76% | -24.15% | +30.23% | 95.22B | |
| +0.30% | +1.79% | -18.34% | +98.23% | 84.82B | |
| +0.33% | +3.04% | -24.82% | +69.91% | 82.24B | |
| -0.33% | +1.80% | -13.98% | +63.55% | 75.14B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.54B | |
| +0.56% | +2.59% | +46.02% | +171.56% | 46.36B | |
| Average | +0.08% | +2.61% | +2.41% | +93.70% | 86.95B | |
| Weighted average by Cap. | +0.13% | +2.07% | +2.38% | +98.17% |
Historical Quotes: Gimv NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1a9afd2f460479bb4aeb.tKIExKTh78IbuV9iM0j3-UZmouPeBHDyarpU4_91RaI.hMRz8PKg17JS-GoxRR2dsCkzzoGwaUmoU_wQmrs6L5bQzVKj84amqUz1MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:56 | 49.15 | 24 | 15,218 |
| 19:25:56 | 49.15 | 10 | 15,194 |
| 19:25:56 | 49.15 | 13 | 15,184 |
| 19:25:56 | 49.15 | 23 | 15,171 |
| 19:25:12 | 49.15 | 2 | 15,148 |
| 19:25:12 | 49.15 | 7 | 15,146 |
| 19:10:15 | 49.20 | 105 | 15,139 |
| 19:10:15 | 49.20 | 34 | 15,034 |
| 19:10:15 | 49.20 | 120 | 15,000 |
| 19:10:09 | 49.20 | 54 | 14,880 |
Price Extremes
| 1 week | 47 |  | 49.7 |
| 1 month | 45.45 | | 49.7 |
| Current year | 42.35 | | 50.1 |
| 1 year | 42.35 | | 50.1 |
| 3 years | 34.5 | | 50.1 |
| 5 years | 34.5 | | 58 |
| 10 years | 34.5 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | +11.35% | ||
| 2024 | -9.48% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Stocks
- GIMB Stock
- Quotes Gimv NV
Select your edition
All financial news and data tailored to specific country editions
