|
Market Closed -
Euronext Bruxelles
19:55:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.30 EUR | +0.31% |
|
+3.57% | +10.41% |
| 09-03 | Gimv NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-03 | Gimv trading higher after its half-year results |  |
Stock exchange
Euronext Bruxelles
GIMB 49.30 €
+0.31%
1.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIMB | 49.30EUR | +0.31% | 1.19M € | ||
CBOE
| GIMBb | 49.35EUR | +0.41% | 226K € | |
|
London S.E.
| 0EKR | 49.20EUR | +0.61% | 0 € | |
|
CBOE
| 0EKR | 44.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GI3 | 48.80EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| GI3 | 48.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GI3 | 49.20EUR | +0.10% | 0 € |
Quotes 5-day view: Gimv NV
Real-time Euronext Bruxelles
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €47.60 | €49.00 | €49.00 | €49.15 | €49.15 |
| Volume | 29,527 | 53,594 | 25,680 | 24,778 | 14,906 |
| Change | +0.74% | +2.94% | 0.00% | +0.31% | 0.00% |
| Opening | €47.10 | €47.80 | €49.05 | €49.00 | €49.10 |
| High | €47.65 | €49.00 | €49.70 | €49.30 | €49.35 |
| Low | €47.00 | €47.80 | €49.00 | €48.60 | €48.90 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.57% | ||
| Current month | +5.91% | ||
| 1 month | +5.45% | ||
| 3 months | +11.04% | ||
| 6 months | +3.14% | ||
| Current year | +10.41% | ||
| 1 year | +5.68% | ||
| 3 years | +35.44% | ||
| 5 years | -11.81% | ||
| 10 years | +0.61% |
Volumes
marketsDaily volume
24,054
Estimated daily volume
24,054
Avg. Volume 20 sessions
31,928
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,574,050.4
Avg. Volume 20 sessions USD
1,756,939.32
Record volume 1
886,630
Record volume 2
786,248
Record volume 3
689,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,805,904,450
Market Cap (USD)
2,016,193,424
Net sales (EUR)
302,099,924
Net sales (USD)
337,278,022
Number of employees
95
Sales / Employee (EUR)
3,179,999
Sales / Employee (USD)
3,550,295
Free-Float
63.76%
Free-Float capitalization (EUR)
1,151,701,160
Free-Float capitalization (USD)
1,285,811,276
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
48.78
Moving average 20 days
47.07
Moving average 50 days
46.01
Moving average 100 days
45.44
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
80.15
RSI 14 days
73.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.57% | +5.68% | +35.44% | 2.02B | |
| +0.92% | +2.69% | +6.37% | +92.37% | 179B | |
| +2.88% | +3.44% | +29.77% | +86.78% | 142B | |
| +0.29% | +2.66% | +39.36% | +252.36% | 99.99B | |
| +2.07% | +0.39% | -19.95% | +29.05% | 93.62B | |
| +2.01% | +2.31% | -15.60% | +104.10% | 85.59B | |
| +2.41% | +2.18% | -19.76% | +72.76% | 83.52B | |
| +1.81% | +1.26% | -11.21% | +67.66% | 75.45B | |
| +2.66% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.26% | +3.66% | +49.03% | +172.37% | 47.35B | |
| Average | +1.58% | +2.44% | +5.55% | +95.51% | 87.6B | |
| Weighted average by Cap. | +1.74% | +1.81% | +6.17% | +100.46% |
Historical Quotes: Gimv NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3454a5d50cb8afa50c887e154c390.nPUVgIN2E_klxaCmoxKkIGpZW5kvi96MODO52jmQ_1k.3a9j9OVBTLViiczw1njlRDMwDvVW_offV0qUo16ljAvGpWDT7URrth2Pzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:18 | 49.30 | 11 | 14,397 |
| 19:25:55 | 49.30 | 41 | 14,386 |
| 19:25:55 | 49.30 | 19 | 14,345 |
| 19:24:39 | 49.40 | 5 | 14,326 |
| 19:24:04 | 49.40 | 20 | 14,321 |
| 19:24:04 | 49.40 | 1 | 14,301 |
| 19:24:04 | 49.40 | 3 | 14,300 |
| 19:24:04 | 49.40 | 2 | 14,297 |
| 19:24:04 | 49.40 | 185 | 14,295 |
| 19:24:04 | 49.40 | 89 | 14,110 |
Price Extremes
| 1 week | 47.8 |  | 49.7 |
| 1 month | 45.45 | | 49.7 |
| Current year | 42.35 | | 50.1 |
| 1 year | 42.35 | | 50.1 |
| 3 years | 34.5 | | 50.1 |
| 5 years | 34.5 | | 58 |
| 10 years | 34.5 | | 59.4 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | +11.35% | ||
| 2024 | -9.48% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Stocks
- GIMB Stock
- Quotes Gimv NV
Select your edition
All financial news and data tailored to specific country editions
