|
Market Closed -
BURSA MALAYSIA
11:59:18 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4950 MYR | -1.00% |
|
-33.11% | +560.00% |
Stock exchange
BURSA MALAYSIA
7192 0.4950 RM
-1.00%
30.77M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7192 | 0.4950MYR | -1.00% | 30.77M RM |
Quotes 5-day view: GIIB Holdings
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7100 | MYR 0.5400 | MYR 0.3600 | MYR 0.5000 | MYR 0.4950 |
| Volume | 29,793,100 | 58,513,900 | 95,943,800 | 64,508,100 | 62,171,000 |
| Change | -3.40% | -23.94% | -33.33% | +38.89% | -1.00% |
| Opening | MYR 0.7250 | MYR 0.7000 | MYR 0.5450 | MYR 0.3800 | MYR 0.5250 |
| High | MYR 0.7300 | MYR 0.7100 | MYR 0.5450 | MYR 0.5250 | MYR 0.5450 |
| Low | MYR 0.6400 | MYR 0.4950 | MYR 0.2400 | MYR 0.3800 | MYR 0.4700 |
Performance
| 1 day | -1.00% | ||
| 1 week | -33.11% | ||
| Current month | +37.50% | ||
| 1 month | -18.18% | ||
| 3 months | +2.06% | ||
| 6 months | +350.00% | ||
| Current year | +560.00% | ||
| 1 year | +661.54% | ||
| 3 years | +450.00% | ||
| 5 years | +230.00% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
62,171,000
Estimated daily volume
62,171,000
Avg. Volume 20 sessions
32,768,460
Daily volume ratio
1.9
Avg. Volume 20 sessions MYR
16,220,387.7
Avg. Volume 20 sessions USD
3,980,466.92
Record volume 1
129,286,300
Record volume 2
95,943,800
Record volume 3
86,650,700
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (MYR)
413,603,569
Market Cap (USD)
101,465,439
Net sales ()
39,744,731
Net sales (USD)
9,750,198
Free-Float
46.44%
Free-Float capitalization (MYR)
192,087,799
Free-Float capitalization (USD)
47,123,077
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
0.569
Moving average 20 days
0.6418
Moving average 50 days
0.5789
Moving average 100 days
0.5259
Price spread / (MMA5)
+14.95%
Price spread / (MMA20)
+29.66%
Price spread / (MMA50)
+16.95%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
37.19
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -33.11% | +661.54% | +450.00% | 101M | |
| +1.15% | -0.10% | +19.25% | +39.60% | 31.8B | |
| -0.61% | +2.01% | +15.41% | +14.84% | 24.77B | |
| -0.97% | -0.23% | +8.33% | +50.92% | 8.14B | |
| +1.35% | -0.36% | +15.18% | +124.36% | 6.36B | |
| +6.11% | +3.75% | -20.78% | +8.38% | 5.43B | |
| +0.66% | +0.26% | -25.28% | +6.51% | 5.24B | |
| -0.52% | -1.55% | +23.62% | +38.74% | 5.22B | |
| +2.70% | +1.45% | -28.02% | - | 4.92B | |
| +1.72% | -7.64% | +1.89% | +60.00% | 4.52B | |
| Average | +1.06% | -2.57% | +67.11% | +88.15% | 9.65B | |
| Weighted average by Cap. | +0.80% | +0.88% | +10.10% | +37.46% |
Historical Quotes: GIIB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cefa239044158192faef2.FbX1ELIr36fzAIOVwIAzRGuBr4OE0_jYTBX7XafRxlw.R4LEdIdaveafMcbtiNhYNga0ncfFioGSdUaSGeWVgBIggqVg9XGl6qU45A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:18 | 0.4950 | 1,600 | 62,171,000 |
| 11:57:25 | 0.4950 | 20,000 | 62,169,400 |
| 11:56:13 | 0.4950 | 3,600 | 62,149,400 |
| 11:56:13 | 0.4950 | 4,000 | 62,145,800 |
| 11:56:13 | 0.4950 | 10,000 | 62,141,800 |
| 11:56:13 | 0.4950 | 2,400 | 62,131,800 |
| 11:56:09 | 0.4950 | 1,700 | 62,129,400 |
| 11:56:09 | 0.4950 | 400 | 62,127,700 |
| 11:53:09 | 0.4950 | 53,000 | 62,127,300 |
| 11:52:20 | 0.4950 | 5,000 | 62,074,300 |
Price Extremes
| 1 week | 0.24 |  | 0.73 |
| 1 month | 0.24 | | 0.75 |
| Current year | 0.06 | | 0.75 |
| 1 year | 0.06 | | 0.75 |
| 3 years | 0.05 | | 0.75 |
| 5 years | 0.05 | | 0.75 |
| 10 years | 0.05 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +560.00% | ||
| 2025 | 0.00% | ||
| 2024 | -21.05% | ||
| 2023 | +5.56% | ||
| 2022 | -30.77% | ||
| 2021 | -78.86% | ||
| 2020 | +232.43% | ||
| 2019 | -9.76% | ||
| 2018 | +5.13% | ||
| 2017 | -68.80% | ||
| 2016 | +131.48% | ||
| 2015 | -31.65% | ||
| 2014 | -2.47% | ||
| 2013 | +9.46% | ||
| 2012 | -11.90% | ||
| 2011 | -42.31% | ||
| 2010 | +54.24% | ||
| 2009 | -4.84% | ||
| 2008 | -30.73% | ||
| 2007 | +39.84% | ||
| 2006 | -24.71% | ||
| 2005 | -26.72% | ||
| 2004 | -4.13% |
- Stock Market
- Stocks
- 7192 Stock
- Quotes GIIB Holdings
Select your edition
All financial news and data tailored to specific country editions
