|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.56 EUR | +0.05% |
|
+0.43% | +17.99% |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
| 08-06 | Getlink's July Passenger Shuttle Traffic Inches Lower; Truck Transport Rises | MT |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.49 | €18.58 | €18.54 | €18.55 | €18.56 |
| Volume | 1,127,114 | 523,594 | 506,476 | 442,951 | 407,615 |
| Change | +0.05% | +0.49% | -0.22% | +0.05% | +0.05% |
| Opening | €18.53 | €18.53 | €18.64 | €18.59 | €18.56 |
| High | €18.57 | €18.75 | €18.79 | €18.67 | €18.66 |
| Low | €18.43 | €18.49 | €18.54 | €18.52 | €18.52 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -0.16% | ||
| 6 months | +6.97% | ||
| Current year | +17.99% | ||
| 1 year | +12.76% | ||
| 3 years | +19.97% | ||
| 5 years | +33.14% | ||
| 10 years | +92.51% |
Volumes
marketsDaily volume
407,615
Estimated daily volume
407,615
Avg. Volume 20 sessions
623,488
Daily volume ratio
0.65
Avg. Volume 20 sessions
11,571,937.28
Avg. Volume 20 sessions USD
13,373,225.04
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,069,052,360
Market Cap (USD)
11,640,522,960
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,843,930,636
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
494,882
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,272,906,208
Free-Float capitalization (USD)
6,095,845,327
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.61
Moving average 50 days
18.56
Moving average 100 days
18.65
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.46%
RSI 9 days
47.38
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.43% | +12.76% | +19.97% | 11.64B | |
| +0.50% | -5.18% | -1.16% | +63.32% | 3.81B | |
| 0.00% | +3.62% | +17.21% | -5.30% | 991M | |
| -0.82% | +2.11% | -13.26% | -1.22% | 974M | |
| -0.12% | +0.37% | - | - | 705M | |
| -5.32% | +2.30% | -41.45% | -72.70% | 140M | |
| +3.03% | +0.27% | +44.12% | +108.36% | 95.2M | |
| -0.35% | -2.74% | +28.80% | - | 60.85M | |
| Average | -0.38% | -0.47% | +6.72% | +18.74% | 2.3B | |
| Weighted average by Cap. | +0.06% | -0.71% | +8.38% | +26.48% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae98bc906e19ff5541.cRUg8pMCIzQzoqKd2lFVLKR0WSL-CK5QUuOIH4emHuo.FEp4xvp4b0Z71Mvbjx48W84yCWSGUdthHKi5dczeKKVHI1Cd63VEBQvq1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:50 | 18.56 | 1 | 67,423 |
| 18:35:40 | 18.56 | 1 | 67,422 |
| 18:35:39 | 18.56 | 5 | 67,421 |
| 18:35:29 | 18.56 | 22 | 67,416 |
| 18:35:22 | 18.56 | 116 | 67,394 |
| 18:35:22 | 18.56 | 145 | 67,278 |
| 18:29:57 | 18.59 | 8 | 67,133 |
| 18:29:57 | 18.61 | 119 | 67,125 |
| 18:29:57 | 18.60 | 94 | 67,006 |
| 18:29:57 | 18.60 | 47 | 66,912 |
Course Extremes
| 1 week | 18.43 |  | 18.79 |
| 1 month | 18.23 | | 18.99 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
