|
Market Closed -
Euronext Paris
18:55:00 31/08/2026 +03
|
After hours 20:25:35 | |||
| 18.85 EUR | +1.18% |
|
18.80 | -0.24% |
| 09:35am | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
Stock exchange
Euronext Paris
GET 18.85 €
+1.18%
32.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.85EUR | +1.18% | 32.55M € | ||
CBOE
| GETp | 18.79EUR | +0.70% | 3.17M € | |
|
London S.E.
| GETS | 18.66EUR | +0.95% | 23.1K € | |
|
CBOE
| GETS | 18.77EUR | +2.62% | 10.3K € | |
|
Tradegate
| TNU3 | 18.91EUR | +1.67% | 189.1 € | |
|
Boerse Muenchen
| TNU3 | 18.82EUR | +1.13% | 18.82 € | |
|
Deutsche Boerse AG
| TNU3 | 18.50EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| TNU3 | 18.81EUR | +1.29% | 0 € | |
|
Wiener Boerse
| GET | 18.61EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| TNU | 35.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNU | 35.20EUR | -4.35% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.35 | €18.96 | €18.55 | €18.63 | €18.85 |
| Volume | 750,466 | 471,439 | 834,016 | 446,520 | 1,726,644 |
| Change | -0.26% | -2.02% | -2.16% | +0.43% | +1.18% |
| Opening | €19.43 | €19.32 | €19.00 | €18.61 | €18.83 |
| High | €19.54 | €19.38 | €19.04 | €18.71 | €18.98 |
| Low | €19.28 | €18.95 | €18.26 | €18.49 | €18.74 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.84% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +0.75% | ||
| 6 months | +4.20% | ||
| Current year | +19.83% | ||
| 1 year | +17.52% | ||
| 3 years | +21.97% | ||
| 5 years | +38.45% | ||
| 10 years | +91.18% |
Volumes
marketsDaily volume
1,726,644
Estimated daily volume
1,726,644
Avg. Volume 20 sessions
581,663
Daily volume ratio
2.97
Avg. Volume 20 sessions
10,964,347.55
Avg. Volume 20 sessions USD
12,735,747.54
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,098,817,891
Market Cap (USD)
11,729,172,928
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,852,497,096
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
497,181
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,288,477,333
Free-Float capitalization (USD)
6,142,250,096
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.77
Moving average 50 days
18.68
Moving average 100 days
18.73
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
37.91
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -2.84% | +17.52% | +21.97% | 11.73B | |
| +1.64% | +7.68% | +14.39% | +56.42% | 3.93B | |
| +0.40% | +2.85% | -11.54% | +7.20% | 1.02B | |
| -1.41% | -2.10% | +18.64% | -7.28% | 981M | |
| +0.11% | +0.24% | - | - | 731M | |
| -1.97% | -12.09% | +13.31% | +63.29% | 77.49M | |
| +1.72% | 0.00% | +35.32% | - | 61.44M | |
| Average | +0.31% | -2.06% | +14.61% | +28.32% | 2.65B | |
| Weighted average by Cap. | +1.05% | -1.86% | +15.27% | +27.32% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5b7aed0.58b6H9XH6WTI6rkEXfBGNkt9lTcFm0ekuqUuVCHMnEA.sYnMJrO1kA6qgtpSBYcoeygfym1R83Tl1sxNAkelqXiXpMspn4W7KKeb7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:57 | 18.85 | 308 | 157,219 |
| 18:35:57 | 18.85 | 308 | 156,911 |
| 18:35:57 | 18.85 | 616 | 156,603 |
| 18:35:57 | 18.85 | 4,048 | 155,987 |
| 18:35:57 | 18.85 | 8,151 | 151,939 |
| 18:35:57 | 18.85 | 7,205 | 143,788 |
| 18:35:57 | 18.85 | 33,025 | 136,583 |
| 18:35:10 | 18.85 | 2,348 | 103,558 |
| 18:29:37 | 18.79 | 360 | 101,210 |
| 18:28:41 | 18.80 | 330 | 100,850 |
Price Extremes
| 1 week | 18.26 |  | 19.54 |
| 1 month | 18.26 | | 19.54 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
