|
Market Closed -
Euronext Paris
18:55:00 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.49 EUR | -0.75% |
|
-2.48% | +17.55% |
| 08-31 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
Stock exchange
Euronext Paris
GET 18.49 €
-0.75%
9.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.49EUR | -0.75% | 9.85M € | ||
CBOE
| GETp | 18.52EUR | -0.24% | 7.16M € | |
|
CBOE
| GETS | 18.63EUR | +0.54% | 12.54K € | |
|
London S.E.
| GETS | 18.52EUR | 0.00% | 7.78K € | |
|
Tradegate
| TNU3 | 18.41EUR | -0.81% | 7.36K € | |
|
OTC Markets
| GRPTF | 22.00USD | +2.11% | 2.2K $ | |
|
Deutsche Boerse AG
| TNU3 | 18.43EUR | -1.60% | 18.43 € | |
|
Börse Stuttgart
| TNU3 | 18.37EUR | -0.81% | 0 € | |
|
Boerse Muenchen
| TNU3 | 18.53EUR | +0.05% | 0 € | |
|
Wiener Boerse
| GET | 18.59EUR | +0.22% | 0 € | |
|
Deutsche Boerse AG
| TNU | 35.80EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| TNU | 35.80EUR | +3.47% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.55 | €18.63 | €18.85 | €18.63 | €18.49 |
| Volume | 834,016 | 446,520 | 1,726,644 | 937,077 | 532,527 |
| Change | -2.16% | +0.43% | +1.18% | -1.17% | -0.75% |
| Opening | €19.00 | €18.61 | €18.83 | €18.84 | €18.63 |
| High | €19.04 | €18.71 | €18.98 | €18.84 | €18.73 |
| Low | €18.26 | €18.49 | €18.74 | €18.49 | €18.46 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.48% | ||
| Current month | -1.91% | ||
| 1 month | +0.05% | ||
| 3 months | +1.65% | ||
| 6 months | +0.54% | ||
| Current year | +17.55% | ||
| 1 year | +18.00% | ||
| 3 years | +19.37% | ||
| 5 years | +32.78% | ||
| 10 years | +82.44% |
Volumes
marketsDaily volume
532,527
Estimated daily volume
532,527
Avg. Volume 20 sessions
682,823
Daily volume ratio
0.78
Avg. Volume 20 sessions
12,625,397.27
Avg. Volume 20 sessions USD
14,628,542.8
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,108,200,006
Market Cap (USD)
11,716,935,210
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,848,846,644
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
496,201
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,293,390,492
Free-Float capitalization (USD)
6,135,841,535
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.8
Moving average 50 days
18.69
Moving average 100 days
18.71
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.9
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.48% | +18.00% | +19.37% | 11.72B | |
| -0.41% | +2.75% | +17.11% | +57.24% | 4.03B | |
| -1.17% | +1.20% | -11.85% | +5.86% | 1.03B | |
| -1.44% | -3.52% | +17.09% | -8.67% | 955M | |
| -0.27% | +0.85% | - | - | 738M | |
| +1.36% | -8.31% | +13.52% | +64.19% | 74.88M | |
| -1.71% | -4.00% | +34.89% | - | 62.03M | |
| Average | -0.63% | -1.97% | +14.79% | +27.60% | 2.66B | |
| Weighted average by Cap. | -0.71% | -0.80% | +16.06% | +25.83% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecaec247103f447d5.kMS_VNULJIGa4kyfrVHsIMmzezwxZefZhXC-n6PeArc.16fFM51Nb_HNoR6t-wiOEfHRQ0VDHaO38V3WrPKMZsTeitRjlmhQwP67CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 18.52 | 5 | 113,343 |
| 18:29:40 | 18.51 | 8 | 113,338 |
| 18:29:38 | 18.51 | 50 | 113,330 |
| 18:28:43 | 18.52 | 2 | 113,280 |
| 18:28:26 | 18.52 | 282 | 113,278 |
| 18:28:17 | 18.52 | 18 | 112,996 |
| 18:28:17 | 18.52 | 277 | 112,978 |
| 18:28:17 | 18.52 | 145 | 112,701 |
| 18:28:17 | 18.52 | 237 | 112,556 |
| 18:28:17 | 18.52 | 659 | 112,319 |
Price Extremes
| 1 week | 18.46 |  | 18.98 |
| 1 month | 18.26 | | 19.54 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
