|
Real-time Estimate
Cboe Europe
17:16:52 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,335.00 GBX | -0.21% |
|
+4.19% | -9.90% |
| 10-12 | Alert incorrectly tagged to Genus plc withdrawn | RE |
| 10-06 | WINNERS & LOSERS: Clarkson eyes profit beat; Informa buys Clarion | AN |
Stock exchange
London S.E.
GNS 2,340.00 p
0.00%
76.91M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNS | 2,340.00GBX | 0.00% | 76.91M p | ||
CBOE
| GNS | 2,336.00GBX | -0.51% | 66.5M p | |
|
OTC Markets
| GENSF | 28.14USD | -2.78% | 5.63K $ | |
|
Deutsche Boerse AG
| GBE | 27.80EUR | +1.46% | 0 € | |
|
Börse Stuttgart
| GBE | 27.60EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| GBE | 27.80EUR | 0.00% | 0 € |
Quotes 5-day view: Genus plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,240.00 | GBX 2,294.00 | GBX 2,322.00 | GBX 2,340.00 | GBX 2,340.00 |
| Volume | 154,186 | 154,348 | 352,091 | 144,164 | 32,867 |
| Change | -0.18% | +2.41% | +1.22% | +0.78% | -0.21% |
| Opening | GBX 2,276.00 | GBX 2,192.00 | GBX 2,302.00 | GBX 2,304.00 | GBX 2,402.00 |
| High | GBX 2,276.00 | GBX 2,294.00 | GBX 2,334.00 | GBX 2,354.00 | GBX 2,402.00 |
| Low | GBX 2,218.00 | GBX 2,184.00 | GBX 2,276.00 | GBX 2,304.00 | GBX 2,314.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.19% | ||
| Current month | +9.15% | ||
| 1 month | +9.66% | ||
| 3 months | +5.41% | ||
| 6 months | +1.48% | ||
| Current year | -9.90% | ||
| 1 year | -6.48% | ||
| 3 years | +11.44% | ||
| 5 years | -57.61% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
32,867
Estimated daily volume
46,281
Avg. Volume 20 sessions
183,129
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
427,606,215
Avg. Volume 20 sessions USD
427,606,215
Record volume 1
4,687,254
Record volume 2
3,975,252
Record volume 3
3,960,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,513,086,026
Market Cap (USD)
2,013,447,985
Net sales (GBP)
658,100,000
Net sales (USD)
875,726,889
Number of employees
2,921
Sales / Employee (GBP)
225,300
Sales / Employee (USD)
299,804
Free-Float
99.23%
Free-Float capitalization (GBX)
1,514,563,409
Free-Float capitalization (USD)
2,015,413,923
Average Daily Capital Traded
28.26%
Indicators
Moving average 5 days
2,288
Moving average 20 days
2,236.7
Moving average 50 days
2,227.28
Moving average 100 days
2,205.38
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
63.16
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +4.19% | -6.48% | +11.44% | 2.01B | |
| -3.10% | -4.19% | +32.67% | +59.47% | 63.48B | |
| +2.04% | +1.60% | +12.18% | +82.72% | 54.55B | |
| -0.31% | +1.35% | +10.84% | +102.89% | 53.59B | |
| +2.67% | +0.90% | +27.96% | +57.55% | 44.75B | |
| +2.01% | -4.04% | +17.04% | +98.72% | 41.62B | |
| -0.17% | -4.85% | +217.78% | +907.36% | 39.91B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.47B | |
| +19.57% | +33.24% | +86.93% | +75.34% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -8.28% | 23.36B | |
| Average | +2.64% | -0.55% | +43.59% | +143.18% | 38.24B | |
| Weighted average by Cap. | +1.83% | -1.24% | +45.09% | +156.86% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ecab41e737cf779.77W1O8v10VmE5j6kZPoo4gQgkoNM_zyc8IUQtILHF_c.uOXxX4-hhwHzsFHUD6wfrV0Z8MYJl1nfhNV25PTxJ5Sb9P8LqYWjGOjSUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:02 | 2,340.00 | 79 | 30,867 |
| 17:01:54 | 2,338.00 | 85 | 30,788 |
| 17:01:54 | 2,338.00 | 50 | 30,703 |
| 17:00:22 | 2,338.00 | 79 | 30,653 |
| 17:00:22 | 2,338.00 | 79 | 30,574 |
| 17:00:22 | 2,338.00 | 50 | 30,495 |
| 17:00:12 | 2,340.00 | 88 | 30,445 |
| 16:58:32 | 2,340.00 | 69 | 30,357 |
| 16:58:32 | 2,340.00 | 10 | 30,288 |
| 16:58:32 | 2,340.00 | 80 | 30,278 |
Price Extremes
| 1 week | 2,184 |  | 2,402 |
| 1 month | 2,062 | | 2,402 |
| Current year | 1,943 | | 3,220 |
| 1 year | 1,943 | | 3,220 |
| 3 years | 1,424 | | 3,228.8 |
| 5 years | 1,424 | | 5,735 |
| 10 years | 1,424 | | 6,310 |
Monthly variations
Annual variations
| 2026 | -9.83% | ||
| 2025 | +67.42% | ||
| 2024 | -28.57% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Stocks
- GNS Stock
- Quotes Genus plc
Select your edition
All financial news and data tailored to specific country editions
