|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 4,705.00 KRW | +11.49% |
|
-13.99% | -31.61% |
| 09-21 | Genome & Company(KOSDAQ:A314130) added to S&P Global BMI Index | CI |
| 08-14 | Genome & Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A314130 4,705.00 ₩
+11.49%
2.04B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 4,705.00KRW | +11.49% | 2.04B ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,170.00 | ₩4,880.00 | ₩4,750.00 | ₩4,220.00 | ₩4,705.00 |
| Volume | 356,722 | 815,504 | 329,019 | 680,224 | 432,983 |
| Change | -5.48% | -5.61% | -2.66% | -11.16% | +11.49% |
| Opening | ₩5,480.00 | ₩5,130.00 | ₩4,925.00 | ₩4,650.00 | ₩4,220.00 |
| High | ₩5,480.00 | ₩5,150.00 | ₩5,100.00 | ₩4,650.00 | ₩4,725.00 |
| Low | ₩5,120.00 | ₩4,640.00 | ₩4,690.00 | ₩4,170.00 | ₩4,105.00 |
Performance
| 1 day | +11.49% | ||
| 1 week | -13.99% | ||
| Current month | -7.75% | ||
| 1 month | +38.18% | ||
| 3 months | +21.26% | ||
| 6 months | -34.10% | ||
| Current year | -31.61% | ||
| 1 year | +67.74% | ||
| 3 years | -28.71% | ||
| 5 years | -74.11% |
Volumes
marketsDaily volume
432,983
Avg. Volume 20 sessions
672,995
Avg. Volume 20 sessions KRW
3,166,441,475
Avg. Volume 20 sessions USD
2,374,831.11
Record volume 1
30,576,260
Record volume 2
14,495,024
Record volume 3
7,918,904
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
218,911,237,333
Market Cap (USD)
164,183,428
Net sales ()
24,586,847,080
Net sales (USD)
18,440,135
Number of employees
96
Sales / Employee (KRW)
256,112,990
Sales / Employee (USD)
192,085
Free-Float
85.27%
Free-Float capitalization (KRW)
186,668,459,636
Free-Float capitalization (USD)
140,001,345
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
4,745
Moving average 20 days
4,611
Moving average 50 days
4,137.8
Moving average 100 days
4,338.6
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-7.79%
RSI 9 days
49.95
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.49% | -13.99% | +67.74% | -28.71% | 164M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -0.33% | +0.47% | +47.34% | +80.20% | 37.99B | |
| Weighted average by Cap. | -2.31% | +1.65% | +46.52% | +96.48% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,105 |  | 5,480 |
| 1 month | 2,925 | | 5,930 |
| Current year | 2,925 | | 10,180 |
| 1 year | 2,585 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 20,300 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -31.61% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
