|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.06 USD | +1.01% |
|
+30.30% | +85.26% |
| 10-30 | AlphaValue/Baader Europe Upgrades Genmab to Reduce | MT |
| 10-29 | Deutsche Bank raises price target for Genmab to DKK 4,000 (3,500), reiterates buy - BN | FW |
Stock exchange
Nasdaq
GMAB 57.06 $
+1.01%
494M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 3,912.00DKK | +3.27% | 919M kr | ||
CBOE
| GMABc | 3,903.50DKK | +3.10% | 456M kr | |
|
OTC Markets
| GNMSF | 563.82USD | +1.53% | 1.19M $ | |
|
Tradegate
| GE9 | 510.80EUR | +1.15% | 400K € | |
|
Xetra
| GE9 | 520.80PTS | +3.58% | 214K PTS | |
|
Xetra
| GE9 | 502.80EUR | -2.97% | 129K € | |
|
Mexican S.E.
| GMAB N | 8,284.23MXN | +22.19% | 1.84M $ | |
|
Boerse Muenchen
| GE9 | 512.20EUR | +1.59% | 60.95K € | |
|
London S.E.
| 0MGB | 3,911.50DKK | +3.00% | 70.41K kr | |
|
CBOE
| 0MGB | 3,898.00DKK | +0.63% | 46.78K kr | |
|
Deutsche Boerse AG
| GE9 | 509.40EUR | -1.13% | 4.58K € | |
|
Wiener Boerse
| GMAB | 522.00EUR | +3.37% | 3.13K € | |
|
Börse Stuttgart
| GE9 | 509.80EUR | +1.23% | 0 € | |
| GMAB | 57.06USD | +1.01% | 494M $ | ||
|
CBOE
| GMAB | 57.04USD | +1.05% | 19.59M $ | |
|
Boerse Muenchen
| GE91 | 52.00EUR | +1.96% | 48.2K € | |
|
Tradegate
| GE91 | 51.50EUR | +0.98% | 22.09K € | |
|
Börse Stuttgart
| GE91 | 51.00EUR | +0.99% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 50.00EUR | 0.00% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.69 | $44.67 | $57.29 | $56.49 | $57.06 |
| Volume | 7,473,717 | 4,929,100 | 29,283,870 | 6,253,144 | 8,649,171 |
| Change | +2.04% | -0.03% | +28.25% | -1.40% | +1.01% |
| Opening | $44.79 | $44.41 | $44.63 | $56.56 | $57.40 |
| High | $45.45 | $44.99 | $59.97 | $58.19 | $59.02 |
| Low | $44.08 | $43.98 | $44.35 | $55.68 | $56.53 |
Performance
| 1 day | +1.01% | ||
| 1 week | +30.30% | ||
| Current month | +59.94% | ||
| 1 month | +59.94% | ||
| 3 months | +99.23% | ||
| 6 months | +115.16% | ||
| Current year | +85.26% | ||
| 1 year | +99.02% | ||
| 3 years | +102.20% | ||
| 5 years | +27.82% | ||
| 10 years | +242.21% |
Volumes
marketsDaily volume
8,649,171
Estimated daily volume
8,649,171
Avg. Volume 20 sessions
6,387,365
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
364,463,046.9
Record volume 1
29,283,870
Record volume 2
13,000,825
Record volume 3
12,403,391
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Market Cap (USD)
34,915,436,452
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,509,679,073
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,125,258
Free-Float
94.3%
Free-Float capitalization (USD)
34,386,032,295
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
52.04
Moving average 20 days
40.53
Moving average 50 days
36.64
Moving average 100 days
32.85
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-28.98%
Price spread / (MMA50)
-35.78%
Price spread / (MMA100)
-42.44%
RSI 9 days
90.16
RSI 14 days
87.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +30.30% | +99.02% | +102.20% | 34.92B | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.41% | +7.54% | +52.98% | +195.91% | 42.93B | |
| Weighted average by Cap. | +0.25% | +5.44% | +52.61% | +179.30% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dddcd3538268e7feb8fc9457.uDGYMDjT0TekQzmuHUrXOw_I2EihlOXix2cMh3nidwc.iXmgeHvjp0X-CGPWUBqaC0yFtB2Y0tDa9iM95ReFRUX-CMcBVr-iB5UEDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 57.06 | 248,495 | 7,249,898 |
| 22:59:59 | 57.04 | 100 | 7,001,403 |
| 22:59:59 | 57.07 | 633 | 7,001,303 |
| 22:59:59 | 57.06 | 200 | 7,000,670 |
| 22:59:59 | 57.05 | 100 | 7,000,470 |
| 22:59:59 | 57.04 | 546 | 7,000,370 |
| 22:59:59 | 57.04 | 100 | 6,999,824 |
| 22:59:59 | 57.04 | 136 | 6,999,724 |
| 22:59:59 | 57.03 | 100 | 6,999,588 |
| 22:59:59 | 57.03 | 940 | 6,999,488 |
Price Extremes
| 1 week | 43.98 |  | 59.97 |
| 1 month | 33.72 | | 59.97 |
| Current year | 23.62 | | 59.97 |
| 1 year | 23.62 | | 59.97 |
| 3 years | 17.24 | | 59.97 |
| 5 years | 17.24 | | 59.97 |
| 10 years | 12.1 | | 59.97 |
Monthly variations
Annual variations
| 2026 | +85.26% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
