|
Market Closed -
OTC Markets
17:00:08 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.75 USD | -3.26% |
|
-.--% | +162.50% |
| 09-28 | Genfit S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-15 | French and Benelux stocks-Factors to watch on September 15 | RE |
Stock exchange
OTC Markets
GNFTF 15.75 $
-3.26%
6.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 8.330EUR | -8.66% | 4.25M € | ||
CBOE
| GNFTp | 8.405EUR | -7.74% | 779K € | |
|
Börse Stuttgart
| XUP | 8.300EUR | -8.39% | 86.04K € | |
|
Tradegate
| XUP | 8.370EUR | -8.32% | 24.89K € | |
|
Boerse Muenchen
| XUP | 8.310EUR | -8.98% | 4.31K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Deutsche Boerse AG
| XUP | 9.060EUR | -1.52% | 0 € | |
|
Xetra
| XUP | 9.120EUR | -2.46% | 0 € | |
|
London S.E.
| 0QT6 | 8.385EUR | -8.31% | 0 € | |
|
CBOE
| 0QT6 | 9.165EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote OTC Markets
| 01/10/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 500 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -3.26% | ||
| 3 months | +46.51% | ||
| 6 months | +51.01% | ||
| Current year | +162.50% | ||
| 1 year | +323.39% | ||
| 3 years | +314.47% | ||
| 5 years | +324.53% | ||
| 10 years | -31.27% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
500
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,875
Record volume 1
150,456
Record volume 2
115,349
Record volume 3
56,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
510,671,200
Net sales (EUR)
71,115,000
Net sales (USD)
79,735,560
Number of employees
180
Sales / Employee (EUR)
395,083
Sales / Employee (USD)
442,975
Free-Float
86.89%
Free-Float capitalization (USD)
443,778,792
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.821
Moving average 50 days
5.213
Moving average 100 days
12.88
Price spread / (MMA20)
-56.69%
Price spread / (MMA50)
-66.90%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
43.27
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -.--% | +323.39% | +314.47% | 511M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -4.13% | -2.63% | +66.77% | +161.19% | 38.66B | |
| Weighted average by Cap. | -4.86% | -1.88% | +45.07% | +136.65% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 7.26 |  | 16.5 |
| 1 year | 4.14 | | 16.5 |
| 3 years | 2.95 | | 16.5 |
| 5 years | 2.95 | | 16.5 |
| 10 years | 0 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +162.50% | ||
| 2025 | +69.49% | ||
| 2024 | +2.61% | ||
| 2023 | -6.51% | ||
| 2022 | -26.20% | ||
| 2021 | +3.09% | ||
| 2020 | -75.75% | ||
| 2019 | -.--% | ||
| 2018 | -29.76% | ||
| 2017 | +29.42% | ||
| 2016 | -36.96% | ||
| 2015 | -21.13% | ||
| 2014 | +77.00% |
- Stock Market
- Stocks
- GNFT Stock
- GNFTF Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
