|
Market Closed -
Borsa Italiana
18:45:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.93 EUR | +1.15% |
|
+3.20% | +20.08% |
| 10-16 | Generali gets Lloyd's approval for Syndicate 2031 Red Bridge, launching in 2027 | RE |
| 10-16 | Generali gets preliminary Lloyd's approval for Syndicate 2031 Red Bridge | AN |
Stock exchange
Borsa Italiana
G 42.93 €
+1.15%
52.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G | 42.93EUR | +1.15% | 52.44M € | ||
CBOE
| GEN | 42.88EUR | +0.90% | 22.34M € | |
|
Tradegate
| ASG | 42.62EUR | -0.72% | 189K € | |
|
Boerse Muenchen
| ASG | 42.58EUR | -0.72% | 75.24K € | |
|
Börse Stuttgart
| ASG | 42.58EUR | -0.30% | 31.08K € | |
|
Mexican S.E.
| GASI N | 852.91MXN | +9.39% | 570K $ | |
|
Xetra
| ASG | 42.92EUR | +1.08% | 8.58K € | |
|
OTC Markets
| ARZGF | 49.15USD | -5.85% | 5.55K $ | |
|
London S.E.
| 0K78 | 42.96EUR | +0.48% | 1.98K € | |
|
Deutsche Boerse AG
| ASG | 42.81EUR | +0.52% | 1.07K € | |
|
CBOE
| 0K78 | 42.26EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AGEN | 42.65EUR | +1.31% | 0 € | |
| ARZGY | 23.95USD | +0.84% | 933K $ | ||
|
Deutsche Boerse AG
| ASG0 | 21.20EUR | +1.92% | 0 € |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €42.06 | €42.17 | €42.20 | €42.44 | €42.93 |
| Volume | 991,721 | 962,459 | 1,191,181 | 1,594,671 | 1,221,416 |
| Change | +1.11% | +0.26% | +0.07% | +0.57% | +1.15% |
| Opening | €41.83 | €42.20 | €42.22 | €42.33 | €42.44 |
| High | €42.09 | €42.40 | €42.27 | €42.95 | €42.96 |
| Low | €41.83 | €42.10 | €41.89 | €42.18 | €42.44 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.20% | ||
| Current month | +0.42% | ||
| 1 month | -6.43% | ||
| 3 months | +2.02% | ||
| 6 months | +16.44% | ||
| Current year | +20.08% | ||
| 1 year | +31.77% | ||
| 3 years | +123.94% | ||
| 5 years | +128.47% | ||
| 10 years | +277.57% |
Volumes
marketsDaily volume
1,221,416
Estimated daily volume
1,221,416
Avg. Volume 20 sessions
2,405,596
Daily volume ratio
0.51
Avg. Volume 20 sessions
103,272,236.28
Avg. Volume 20 sessions USD
116,069,731.8
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,910,052,546
Market Cap (USD)
73,022,896,328
Net sales (EUR)
98,124,000,000
Net sales (USD)
110,388,120,148
Number of employees
88,255
Sales / Employee (EUR)
1,111,824
Sales / Employee (USD)
1,250,786
Free-Float
71.72%
Free-Float capitalization (EUR)
47,251,594,900
Free-Float capitalization (USD)
53,157,379,795
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.36
Moving average 20 days
42.77
Moving average 50 days
43.7
Moving average 100 days
42.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.04%
RSI 9 days
48.62
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.20% | +31.77% | +123.94% | 73.02B | |
| -2.88% | -9.71% | -3.04% | +91.10% | 130B | |
| +0.19% | -1.80% | -10.58% | +9.13% | 130B | |
| +1.17% | +2.88% | +3.82% | +7.32% | 96.23B | |
| +0.82% | +3.50% | +40.83% | +148.49% | 73.51B | |
| +1.25% | +5.56% | +79.84% | +184.94% | 69.72B | |
| +0.49% | +2.47% | +29.45% | +59.05% | 64.03B | |
| +1.63% | +4.74% | +12.41% | +47.95% | 60.15B | |
| -0.52% | +2.92% | +55.22% | +132.99% | 57.74B | |
| +0.95% | +0.89% | -11.03% | +24.85% | 53.02B | |
| Average | +0.42% | +1.02% | +22.87% | +82.98% | 80.73B | |
| Weighted average by Cap. | +0.18% | -0.04% | +18.23% | +77.09% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ba93952ee74ec35.EG2CgbBrCLwqPUOOEw9zYl6JdSQvOdwdDQB0i6Wi8sk.WynVsMMDTopNDnHcWXYGFwTIJFB2D55EYm0a5MLogLBmN7fL1AdiikhpDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 42.90 | 102 | 540,623 |
| 18:29:56 | 42.90 | 228 | 540,521 |
| 18:29:50 | 42.89 | 122 | 540,293 |
| 18:29:46 | 42.89 | 35 | 540,171 |
| 18:29:46 | 42.89 | 299 | 540,136 |
| 18:29:43 | 42.88 | 3,000 | 539,837 |
| 18:29:43 | 42.88 | 143 | 536,837 |
| 18:29:43 | 42.88 | 223 | 536,694 |
| 18:29:43 | 42.88 | 334 | 536,471 |
Price Extremes
| 1 week | 41.83 |  | 42.96 |
| 1 month | 40.58 | | 46.07 |
| Current year | 32.06 | | 46.24 |
| 1 year | 32.02 | | 46.24 |
| 3 years | 17.98 | | 46.24 |
| 5 years | 13.67 | | 46.24 |
| 10 years | 10.2 | | 46.24 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Select your edition
All financial news and data tailored to specific country editions
