Quotes Generali

Stocks

G

IT0000062072

Life & Health Insurance

Real-time Borsa Italiana Other stock markets 13:26:17 07/07/2026 +03			5-day change	1st Jan Change
42.83 ^EUR	-0.26%		+0.61%	+19.92%

11:10am	Czech finance sets its sights on Italy, more than EUR2.6bn invested	AN
08:41am	Italy, insurance heavyweights face a BTP stress test	AN

Quotes 5-day view: Generali

Real-time Borsa Italiana

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€42.29	€42.57	€42.89	€42.94	€42.83
Volume	1,806,706	2,137,537	1,286,176	1,650,868	365,941
Change	-0.75%	+0.66%	+0.75%	+0.12%	-0.26%
Opening	€42.41	€42.33	€42.57	€42.95	€42.86
High	€42.58	€42.92	€42.89	€43.07	€43.14
Low	€42.18	€42.33	€42.37	€42.70	€42.76

Performance

1 day	-0.16%
1 week	+0.61%
Current month	+0.61%
1 month	+7.44%
3 months	+21.10%
6 months	+21.58%
Current year	+19.92%
1 year	+39.41%
3 years	+132.42%
5 years	+153.14%
10 years	+335.89%

Volumes

markets

Daily volume

365,941

Estimated daily volume

920,755

Avg. Volume 20 sessions

2,484,438

Daily volume ratio

0.37

Avg. Volume 20 sessions

106,408,479.54

Avg. Volume 20 sessions USD

121,587,649.15

Record volume 1

82,220,900

Record volume 2

57,349,302

Record volume 3

52,734,361

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,237,295,320

Market Cap (USD)

73,346,991,688

Net sales (EUR)

98,124,000,000

Net sales (USD)

112,039,278,374

Number of employees

82,946

Sales / Employee (EUR)

1,182,987

Sales / Employee (USD)

1,350,750

Free-Float

73.76 %

Free-Float capitalization (EUR)

48,602,010,904

Free-Float capitalization (USD)

55,494,417,565

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

42.66

Moving average 20 days

42.05

Moving average 50 days

39.93

Moving average 100 days

37.6

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-1.83%

Price spread / (MMA50)

-6.78%

Price spread / (MMA100)

-12.21%

STIM

RSI 9 days

64.16

RSI 14 days

64.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENERALI	-0.26%	+0.61%	+39.41%	+132.42%	73.35B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+2.06%	+3.09%	-11.44%	+5.92%	129B
AXA	+0.25%	+0.98%	+6.62%	+74.67%	104B
AIA GROUP LIMITED	-1.89%	+1.61%	+6.14%	-5.16%	97.63B
MANULIFE FINANCIAL CORPORATION	-0.03%	+1.73%	+37.44%	+139.26%	69.03B
AFLAC INCORPORATED	-0.34%	+0.32%	+15.21%	+72.99%	61.32B
METLIFE, INC.	+0.44%	+5.20%	+12.16%	+59.51%	58.21B
GREAT-WEST LIFECO INC.	+0.48%	+3.47%	+82.83%	+136.96%	57.98B
SAMSUNG LIFE INSURANCE CO., LTD.	+2.74%	-3.67%	+217.59%	+489.96%	46.11B
SUN LIFE FINANCIAL INC.	-0.65%	+1.20%	+27.31%	+65.36%	43.75B
Average	+0.29%	+2.29%	+43.33%	+117.19%	73.98B
Weighted average by Cap.	+0.30%	+2.62%	+31.03%	+92.80%

See all sector performances

Historical Quotes: Generali

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5.oMhR8yhrAxyxac_NCGC-2fPneGulVlwPpmGlHPbpqXw.8K0Bxm0odFjbKrj9eFbLs4OUCR_BZWVX9S3PUZ3R5xqZhiDFeBxGfsU9ig

Date	Price	Volume	Total
13:26:17	42.83	416	333,679
13:26:16	42.83	26	333,263
13:26:12	42.84	8	333,237
13:26:09	42.85	151	333,229
13:26:09	42.85	45	333,078
13:26:09	42.85	145	333,033
13:24:16	42.87	80	332,888
13:24:16	42.86	112	332,808
13:24:16	42.86	29	332,696
13:24:16	42.86	279	332,667

Chart

Duration

Period

More charts

Course Extremes

1 week	42.18	43.14
1 month	39.24	43.93
Current year	32.06	43.93
1 year	30.45	43.93
3 years	17.98	43.93
5 years	13.67	43.93
10 years	9.89	43.93

Monthly variations

Annual variations

2026	+20.11%
2025	+31.10%
2024	+42.74%
2023	+14.99%
2022	-10.82%
2021	+30.65%
2020	-22.48%
2019	+25.99%
2018	-3.95%
2017	+7.65%
2016	-16.55%
2015	-0.47%
2014	-0.58%
2013	+24.45%
2012	+18.14%
2011	-18.16%
2010	-24.50%
2009	+0.42%
2008	-37.13%
2007	+2.49%
2006	+12.70%
2005	+18.22%
2004	+18.90%
2003	+7.14%
2002	-37.18%
2001	-26.24%
2000	+28.96%
1999	-8.58%
1998	+61.92%
1997	+48.22%
1996	-10.90%
1995	-3.25%
1994	+2.80%
1993	+25.70%
1992	-10.32%