|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 EUR | -0.28% |
|
-0.66% | +18.41% |
| 07-07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 07-07 | Italy, insurance heavyweights face a BTP stress test | AN |
Quotes 5-day view: Generali
Real-time Borsa Italiana
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €42.57 | €42.89 | €42.94 | €42.47 | €42.35 |
| Volume | 2,137,537 | 1,286,176 | 1,650,868 | 1,726,267 | 627,071 |
| Change | +0.66% | +0.75% | +0.12% | -1.09% | -0.28% |
| Opening | €42.33 | €42.57 | €42.95 | €42.86 | €42.40 |
| High | €42.92 | €42.89 | €43.07 | €43.14 | €42.46 |
| Low | €42.33 | €42.37 | €42.70 | €42.47 | €41.84 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | +5.84% | ||
| 3 months | +19.29% | ||
| 6 months | +19.77% | ||
| Current year | +18.13% | ||
| 1 year | +37.33% | ||
| 3 years | +128.95% | ||
| 5 years | +149.37% | ||
| 10 years | +329.38% |
Volumes
marketsDaily volume
521,897
Estimated daily volume
1,013,203
Avg. Volume 20 sessions
2,450,596
Daily volume ratio
0.41
Avg. Volume 20 sessions
103,488,669.08
Avg. Volume 20 sessions USD
118,044,350.39
Record volume 1
82,220,900
Record volume 2
57,349,302
Record volume 3
52,734,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,534,185,660
Market Cap (USD)
72,602,200,503
Net sales (EUR)
98,124,000,000
Net sales (USD)
112,128,899,554
Number of employees
82,946
Sales / Employee (EUR)
1,182,987
Sales / Employee (USD)
1,351,830
Free-Float
73.76 %
Free-Float capitalization (EUR)
48,070,037,333
Free-Float capitalization (USD)
54,930,907,705
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.2
Moving average 50 days
40.03
Moving average 100 days
37.68
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
64.73
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.89% | +37.33% | +128.95% | 72.6B | |
| -1.62% | +1.42% | -12.87% | +4.21% | 127B | |
| -0.65% | +1.13% | +6.13% | +72.98% | 104B | |
| +1.52% | +3.15% | +7.75% | -3.72% | 95.78B | |
| -0.02% | +2.23% | +40.50% | +139.02% | 69.15B | |
| +0.85% | +3.62% | +18.09% | +73.46% | 61.84B | |
| +1.34% | +8.34% | +15.77% | +59.12% | 58.98B | |
| +0.69% | +2.28% | +78.47% | +138.78% | 58.49B | |
| -4.70% | -8.20% | +202.66% | +462.22% | 44.46B | |
| +1.07% | +1.89% | +32.27% | +67.77% | 44.3B | |
| Average | -0.21% | +1.66% | +42.61% | +114.28% | 73.67B | |
| Weighted average by Cap. | -0.22% | +1.48% | +30.32% | +90.20% |
Historical Quotes: Generali
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
774d0c.5fL8F0khdiBrZl7tXvx1OoaSNacLZriO8nS-uz75N74.hpWxJjllNBABKWulGbYafPPkXuozLujqowX99AatffrQupRTBRkkZVMjEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:46 | 42.23 | 50 | 468,990 |
| 14:27:45 | 42.23 | 149 | 468,940 |
| 14:27:45 | 42.23 | 186 | 468,791 |
| 14:27:45 | 42.23 | 43 | 468,605 |
| 14:27:15 | 42.23 | 494 | 468,562 |
| 14:27:15 | 42.23 | 192 | 468,068 |
| 14:25:48 | 42.23 | 4 | 467,876 |
| 14:25:47 | 42.23 | 22 | 467,872 |
| 14:25:46 | 42.23 | 12 | 467,850 |
| 14:25:45 | 42.23 | 78 | 467,838 |
Course Extremes
| 1 week | 41.84 |  | 43.07 |
| 1 month | 39.24 | | 43.93 |
| Current year | 32.06 | | 43.93 |
| 1 year | 30.45 | | 43.93 |
| 3 years | 17.98 | | 43.93 |
| 5 years | 13.67 | | 43.93 |
| 10 years | 9.89 | | 43.93 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +31.10% | ||
| 2024 | +42.74% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Stocks
- G Stock
- Quotes Generali
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
