|
End-of-day quote
Mexican S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 5,536.41 MXN | -2.37% |
|
-4.38% | -1.19% |
Stock exchange
Mexican S.E.
GE * 5,536.41 $
-2.37%
2.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 306.34USD | -0.89% | 1.66B $ | ||
CBOE
| GE | 306.27USD | -0.93% | 101M $ | |
|
Xetra
| GCP | 274.45EUR | -2.35% | 554K € | |
|
Tradegate
| GCP | 272.95EUR | -0.60% | 404K € | |
|
Deutsche Boerse AG
| GCP | 275.20EUR | -1.10% | 207K € | |
|
Mexican S.E.
| GE * | 5,536.41MXN | -2.37% | 2.93M $ | |
|
Börse Stuttgart
| GCP | 272.40EUR | -0.98% | 75.18K € | |
|
Boerse Muenchen
| GCP | 272.45EUR | -1.09% | 47.68K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 14.93K $ | |
|
CBOE
| GNEA | 274.80EUR | +1.93% | 11.54K € | |
|
Santiago S.E.
| GECL | 300,000.00CLP | -13.01% | 3.9M $ | |
|
Swiss Exchange
| GE | 256.65CHF | -0.78% | 0 CHF | |
|
CBOE
| GEC | 277.25EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1GE | 275.05EUR | -0.88% | 0 € | |
|
Lima
| GEUS | 318.24USD | 0.00% | 0 $ | |
|
Bolsa De Valores De Colombia
| GECO | 1,130,000.00COP | 0.00% | 0 $ | |
|
Wiener Boerse
| GE | 274.45EUR | -1.13% | 0 € | |
|
Swiss Exchange
| 312.35USD | -0.27% | 0 $ | ||
| GEOO34 | 76.40BRL | -5.49% | 241K R$ | ||
| GE | 61,450.00ARS | -2.31% | 215M $ | ||
|
Buenos Aires S.E.
| GED | 40.08USD | -1.57% | 13.11K $ | |
| GE | 39.68CAD | -1.05% | 339K $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.20EUR | -1.63% | 0 € |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,768.20 | MX$5,711.43 | MX$5,700.00 | MX$5,670.95 | MX$5,536.41 |
| Volume | 67 | 794 | 57 | 83 | 530 |
| Change | +1.25% | -0.98% | -0.20% | -0.51% | -2.37% |
| Opening | MX$5,745.00 | MX$5,737.50 | MX$5,707.00 | MX$5,732.00 | MX$5,671.00 |
| High | MX$5,768.20 | MX$5,737.50 | MX$5,752.97 | MX$5,732.00 | MX$5,671.00 |
| Low | MX$5,745.00 | MX$5,683.01 | MX$5,700.00 | MX$5,644.00 | MX$5,536.41 |
Performance
| 1 day | -2.37% | ||
| 1 week | -4.38% | ||
| Current month | -3.06% | ||
| 1 month | -1.71% | ||
| 3 months | -15.46% | ||
| 6 months | +6.27% | ||
| Current year | -1.19% | ||
| 1 year | +0.21% | ||
| 3 years | +188.62% | ||
| 5 years | +160.18% | ||
| 10 years | +21.20% |
Volumes
marketsDaily volume
530
Avg. Volume 20 sessions
319
Avg. Volume 20 sessions MXN
1,766,114.79
Avg. Volume 20 sessions USD
97,835.69
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
321,187,851,524
Market Cap (USD)
321,187,851,524
Net sales (USD)
42,322,000,000
Free-Float
72.55%
Free-Float capitalization (MXN)
17,719,579,890
Free-Float capitalization (USD)
320,210,528,194
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,677.4
Moving average 20 days
5,578.83
Moving average 50 days
5,860.82
Moving average 100 days
5,715.62
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.24%
RSI 9 days
40.67
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -4.38% | +0.21% | +188.62% | 321B | |
| -0.89% | -6.34% | +3.14% | +181.43% | 321B | |
| -0.19% | -2.68% | +10.66% | +162.88% | 249B | |
| -0.12% | -1.73% | -7.11% | +53.05% | 169B | |
| +0.05% | -0.23% | +26.49% | +601.14% | 162B | |
| -0.09% | -1.93% | +8.81% | +129.41% | 154B | |
| -0.43% | -2.70% | -10.90% | +3.21% | 153B | |
| +0.24% | -2.49% | +0.42% | +26.24% | 117B | |
| -0.74% | -1.25% | +21.31% | +402.12% | 92.23B | |
| +0.49% | -1.48% | -3.46% | +51.24% | 89.17B | |
| Average | -0.40% | -2.12% | +4.96% | +179.93% | 182.71B | |
| Weighted average by Cap. | -0.65% | -2.54% | +4.50% | +181.15% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,536.41 |  | 5,768.2 |
| 1 month | 5,284 | | 5,799.99 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,897.57 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | -1.19% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
