Quotes General Catalyst Global Resilience Merger Corp.
Stocks
GCGR
KYG3793T1040
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +0.10% |
|
-0.39% | - |
| 06-23 | General Catalyst Global Resilience Merger Corp.(NasdaqGM:GCGR) added to NASDAQ Composite Index | CI |
Quotes 5-day view: General Catalyst Global Resilience Merger Corp.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.15 | $10.11 | $10.10 | $10.10 | $10.11 |
| Volume | 930 | 106 | 150,096 | 50,026 | 1,031 |
| Change | -0.10% | -0.39% | -0.10% | 0.00% | +0.10% |
| Opening | $10.15 | $10.11 | $10.10 | $10.10 | $10.11 |
| High | $10.15 | $10.11 | $10.10 | $10.10 | $10.11 |
| Low | $10.15 | $10.11 | $10.10 | $10.10 | $10.11 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.39% | ||
| Current month | +0.20% | ||
| 1 month | +1.10% |
Volumes
marketsDaily volume
1,031
Estimated daily volume
1,031
Avg. Volume 20 sessions
52,308
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
528,833.88
Record volume 1
412,663
Record volume 2
380,940
Record volume 3
150,096
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
459,246,750
Free-Float
86.89 %
Free-Float capitalization (USD)
353,850,000
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.1
Moving average 20 days
9.115
Moving average 50 days
4.252
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-57.94%
RSI 9 days
54.27
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.39% | - | - | 459M | |
| -23.85% | -26.51% | -38.17% | - | 14.73B | |
| -5.00% | -5.46% | - | - | 762M | |
| +1.22% | +19.06% | +298.80% | -66.05% | 661M | |
| -3.84% | -3.66% | - | - | 619M | |
| +0.10% | +0.20% | - | - | 643M | |
| +0.65% | +1.02% | - | - | 605M | |
| +0.38% | +0.62% | - | - | 600M | |
| +0.16% | +0.15% | - | - | 597M | |
| Average | -3.34% | -2.48% | +130.31% | -66.05% | 2.19B | |
| Weighted average by Cap. | -18.08% | -24.97% | -23.70% | -66.05% |
Historical Quotes: General Catalyst Global Resilience Merger Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f178b36031d87.TLt5rzGZe39oo9ifgCuRnxUwDpr3N2daqu2cFQw4qa0.NdAr1WTLPjBZ-evXs0jd0HxmatWldDYD5bzQJEhfnsZ0glT1VeMiJwHo7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:34 | 10.11 | 200 | 1,000 |
| 20:28:34 | 10.11 | 700 | 800 |
Course Extremes
| 1 week | 10.1 |  | 10.11 |
| 1 month | 10.05 | | 10.2 |
| Current year | 9.96 | | 10.22 |
| 1 year | 9.96 | | 10.22 |
| 3 years | 9.96 | | 10.22 |
| 5 years | 9.96 | | 10.22 |
| 10 years | 9.96 | | 10.22 |
Monthly variations
Annual variations
| 2026 | -1.08% |
- Stock Market
- Stocks
- GCGR Stock
- Quotes General Catalyst Global Resilience Merger Corp.
Select your edition
All financial news and data tailored to specific country editions
