Quotes Gecina

Stocks

GFC

FR0010040865

Diversified REITs

Market Closed - Euronext Paris Other stock markets 18:55:00 10/07/2026 +03			After hours 20:43:01
72.15 ^EUR	+3.44%		72.35	+0.28%

09:40am	Credit ratings reaffirmed for Gecina by S&P and Moody's
06-12	Could This Finally Be the One?

Quotes 5-day view: Gecina

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€72.80	€70.75	€69.25	€69.75	€72.15
Volume	192,062	219,977	270,150	166,087	225,205
Change	0.00%	-2.82%	-2.12%	+0.72%	+3.44%
Opening	€73.00	€70.15	€70.55	€69.60	€69.95
High	€73.45	€71.25	€70.55	€69.90	€72.50
Low	€72.55	€70.10	€68.85	€68.85	€69.95

Performance

1 day	+3.44%
1 week	-0.89%
Current month	-1.90%
1 month	-1.64%
3 months	+2.27%
6 months	-10.59%
Current year	-10.82%
1 year	-18.84%
3 years	-23.81%
5 years	-46.77%
10 years	-44.59%

Volumes

markets

Daily volume

225,205

Estimated daily volume

225,205

Avg. Volume 20 sessions

210,677

Daily volume ratio

1.07

Avg. Volume 20 sessions

15,200,345.55

Avg. Volume 20 sessions USD

17,363,202.72

Record volume 1

2,744,797

Record volume 2

2,171,066

Record volume 3

2,073,569

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,169,223,229

Market Cap (USD)

5,909,709,877

Net sales (EUR)

712,600,000

Net sales (USD)

814,679,319

Number of employees

442

Sales / Employee (EUR)

1,612,217

Sales / Employee (USD)

1,843,166

Free-Float

66.15 %

Free-Float capitalization (EUR)

3,542,583,073

Free-Float capitalization (USD)

4,050,054,959

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

71.07

Moving average 20 days

72.9

Moving average 50 days

72.53

Moving average 100 days

72.05

Price spread / (MMA5)

-1.50%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+0.53%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

25.83

RSI 14 days

32.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GECINA	+3.44%	-0.89%	-18.84%	-23.81%	5.91B
W. P. CAREY INC.	+1.02%	+1.62%	+14.74%	+5.89%	15.81B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.37%	+0.65%	-0.22%	+33.79%	6.75B
THE GPT GROUP	+1.03%	+1.88%	-2.40%	+20.15%	6.44B
LAND SECURITIES PLC	+1.37%	+2.14%	+14.90%	+17.72%	6.53B
JANUS LIVING, INC.	-1.39%	-2.25%	-	-	6.18B
LONDONMETRIC PROPERTY PLC	+0.53%	-0.16%	-2.28%	+14.35%	5.87B
THE BRITISH LAND COMPANY PLC	+1.10%	+1.58%	+20.40%	+39.78%	5.76B
MIRVAC GROUP	+0.59%	+0.29%	-21.79%	-23.88%	4.64B
EPR PROPERTIES	-0.30%	+0.30%	-0.65%	+25.69%	4.56B
Average	+0.67%	-0.10%	+0.43%	+12.19%	6.84B
Weighted average by Cap.	+0.72%	-0.21%	+3.24%	+11.97%

See all sector performances

Historical Quotes: Gecina

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

314fe17d4ea8cc71e66758.NZ_V7wNSNGo7Ora1kMjAlQ072YBEdjju8kcdpyyR6o4.RdDtijcVRTJCT-Td0r6Ox0tPteYQBH_dmA14lkfz3M1x_uWndmZ2P11o5w

Date	Price	Volume	Total
18:29:40	72.05	43	112,502
18:29:40	72.05	44	112,459
18:26:42	72.05	147	112,415
18:26:34	72.05	7	112,268
18:26:34	72.05	68	112,261
18:26:34	72.05	43	112,193
18:26:34	72.05	3	112,150
18:26:34	72.05	102	112,147
18:23:48	72.00	149	112,045
18:23:48	72.00	39	111,896

Chart

Duration

Period

More charts

Course Extremes

1 week	68.85	73.45
1 month	68.85	75
Current year	64.8	83.15
1 year	64.8	90.85
3 years	64.8	112.7
5 years	64.8	138.35
10 years	64.8	183.6

Monthly variations

Annual variations

2026	-13.78%
2025	-10.56%
2024	-17.85%
2023	+15.71%
2022	-22.58%
2021	-2.69%
2020	-20.86%
2019	+41.24%
2018	-26.58%
2017	+17.08%
2016	+17.26%
2015	+8.31%
2014	+7.78%
2013	+13.11%
2012	+30.62%
2011	-21.03%
2010	+8.10%
2009	+53.38%
2008	-53.75%
2007	-25.99%
2006	+49.48%
2005	+33.06%
2004	+25.04%
2003	+15.45%
2002	+10.38%
2001	-10.29%
2000	-8.93%
1999	+9.76%
1998	+29.18%
1997	+9.36%
1996	+22.51%
1995	-1.68%
1994	-22.97%
1993	+54.05%
1992	+5.60%