|
Market Closed -
Euronext Paris
18:55:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 60.60 EUR | +0.66% |
|
+2.02% | -25.09% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-24 | European Markets Close Lower in Thursday Trading as Bond Yields, Oil Prices Rise | MT |
Stock exchange
Euronext Paris
GFC 60.60 €
+0.66%
12.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 60.60EUR | +0.66% | 12.17M € | ||
CBOE
| GFCp | 60.45EUR | +0.54% | 5.7M € | |
|
Börse Stuttgart
| GI6A | 60.65EUR | +0.08% | 88.79K € | |
|
Tradegate
| GI6A | 60.75EUR | 0.00% | 4.68K € | |
|
OTC Markets
| GECFF | 72.83USD | -6.63% | 728.3 $ | |
|
Boerse Muenchen
| GI6A | 60.55EUR | 0.00% | 121.1 € | |
|
Deutsche Boerse AG
| GI6A | 60.85EUR | +1.08% | 0 € | |
|
London S.E.
| 0OPE | 60.38EUR | +0.58% | 0 € | |
|
CBOE
| 0OPE | 60.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GFC | 60.50EUR | +0.08% | 0 € |
Quotes 5-day view: Gecina
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €60.20 | €61.55 | €60.90 | €60.20 | €60.60 |
| Volume | 258,912 | 261,089 | 213,030 | 256,707 | 200,890 |
| Change | +1.35% | +2.24% | -1.06% | -1.15% | +0.66% |
| Opening | €59.20 | €60.50 | €61.20 | €60.50 | €60.75 |
| High | €60.40 | €61.55 | €61.55 | €60.55 | €61.00 |
| Low | €58.90 | €60.05 | €60.45 | €59.85 | €60.30 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.02% | ||
| Current month | -2.65% | ||
| 1 month | -7.83% | ||
| 3 months | -16.01% | ||
| 6 months | -14.10% | ||
| Current year | -25.09% | ||
| 1 year | -26.05% | ||
| 3 years | -37.10% | ||
| 5 years | -48.40% | ||
| 10 years | -54.50% |
Volumes
marketsDaily volume
200,890
Estimated daily volume
200,890
Avg. Volume 20 sessions
223,567
Daily volume ratio
0.9
Avg. Volume 20 sessions
13,548,160.2
Avg. Volume 20 sessions USD
15,175,294.24
Record volume 1
2,744,797
Record volume 2
2,171,066
Record volume 3
2,073,569
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,488,063,270
Market Cap (USD)
5,025,263,991
Net sales (EUR)
712,600,000
Net sales (USD)
797,894,973
Number of employees
437
Sales / Employee (EUR)
1,630,664
Sales / Employee (USD)
1,825,847
Free-Float
66.15%
Free-Float capitalization (EUR)
3,078,208,997
Free-Float capitalization (USD)
3,446,656,586
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
60.69
Moving average 20 days
63.49
Moving average 50 days
68.32
Moving average 100 days
70.59
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+16.48%
RSI 9 days
29.2
RSI 14 days
27.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.02% | -26.05% | -37.10% | 5.03B | |
| +0.38% | -1.78% | -5.22% | +18.01% | 14.44B | |
| +0.50% | -1.79% | +2.90% | +0.23% | 6.59B | |
| +1.11% | +2.48% | -15.27% | +18.49% | 6.08B | |
| +1.28% | -2.05% | -13.12% | +17.67% | 5.49B | |
| +0.12% | +0.35% | -4.97% | -0.86% | 5.33B | |
| +0.99% | -0.21% | +11.92% | +21.67% | 5.27B | |
| +1.38% | +3.37% | -20.00% | -11.54% | 5.07B | |
| +0.61% | -3.03% | +1.61% | +30.74% | 4.19B | |
| +0.74% | -0.81% | -16.53% | -20.36% | 3.97B | |
| Average | +0.78% | -0.04% | -8.47% | +3.69% | 6.15B | |
| Weighted average by Cap. | +0.72% | -0.28% | -7.74% | +6.24% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee4528b74.qDhwplRwq0HssL8ysGvvyRa_PzZBV9RxRjRxKWcDySU.7V1C1ywGmieriIpb_jydjCHMaGZ4MrYdH305agl2ihDafxeULUHOc473_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 60.45 | 22 | 93,914 |
| 18:29:48 | 60.45 | 225 | 93,892 |
| 18:29:48 | 60.45 | 56 | 93,667 |
| 18:29:48 | 60.45 | 57 | 93,611 |
| 18:29:48 | 60.45 | 223 | 93,554 |
| 18:29:48 | 60.45 | 26 | 93,331 |
| 18:29:47 | 60.40 | 21 | 93,305 |
| 18:29:47 | 60.40 | 216 | 93,284 |
| 18:29:47 | 60.40 | 210 | 93,068 |
| 18:29:47 | 60.40 | 196 | 92,858 |
Price Extremes
| 1 week | 58.9 |  | 61.55 |
| 1 month | 58.9 | | 66.75 |
| Current year | 58.9 | | 83.15 |
| 1 year | 58.9 | | 83.8 |
| 3 years | 58.9 | | 112.7 |
| 5 years | 58.9 | | 125.2 |
| 10 years | 58.9 | | 183.6 |
Monthly variations
Annual variations
| 2026 | -25.09% | ||
| 2025 | -10.56% | ||
| 2024 | -17.85% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Stocks
- GFC Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
