|
Real-time
Boerse Muenchen
12:43:00 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.90 EUR | -0.70% |
|
-4.35% | -11.63% |
| 08-10 | Berenberg Tweaks Gecina Estimates After H1 Results; Buy Rating Kept | MT |
| 07-23 | Gecina: Still resilient in a more and more challenging market |  |
Stock exchange
Boerse Muenchen
GI6A 70.90 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFC | 70.90EUR | -0.49% | 1.41M € | ||
CBOE
| GFCp | 70.90EUR | -0.87% | 557K € | |
|
Börse Stuttgart
| GI6A | 70.70EUR | -0.77% | 59.03K € | |
|
Tradegate
| GI6A | 70.80EUR | -0.77% | 10.62K € | |
|
Deutsche Boerse AG
| GI6A | 71.00EUR | -1.39% | 7.1K € | |
|
OTC Markets
| GECFF | 84.74USD | -3.20% | 169.48 $ | |
|
London S.E.
| 0OPE | 72.92EUR | +1.89% | 0 € | |
|
CBOE
| 0OPE | 74.02EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GI6A | 70.90EUR | -0.70% | 0 € | |
|
Wiener Boerse
| GFC | 72.15EUR | -1.50% | 0 € |
Quotes 5-day view: Gecina
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €74.25 | €74.15 | €73.35 | €71.40 | €70.90 |
| Volume | 51 | 1 | 4 | 42 | 0 |
| Change | +0.34% | -0.13% | -1.08% | -2.66% | -0.70% |
| Opening | €74.10 | €74.25 | €74.15 | €73.35 | €71.35 |
| High | €75.20 | €74.25 | €74.15 | €73.35 | €71.35 |
| Low | €74.10 | €74.00 | €73.20 | €71.40 | €70.90 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.61% | ||
| 1 month | -4.67% | ||
| 3 months | +0.28% | ||
| 6 months | -4.03% | ||
| Current year | -11.63% | ||
| 1 year | -17.55% | ||
| 3 years | -23.23% | ||
| 5 years | -46.82% | ||
| 10 years | -45.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,276,807,062
Market Cap (USD)
6,109,536,948
Net sales (EUR)
712,600,000
Net sales (USD)
825,054,996
Free-Float
66.15 %
Free-Float capitalization (EUR)
3,619,181,370
Free-Float capitalization (USD)
4,190,322,299
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.43
Moving average 20 days
74.92
Moving average 50 days
73.68
Moving average 100 days
72.85
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.75%
RSI 9 days
35.81
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.35% | -17.55% | -23.23% | 6.11B | |
| -0.67% | +1.49% | +9.87% | +11.12% | 16.18B | |
| -1.02% | -4.06% | +19.80% | +19.12% | 6.88B | |
| 0.00% | +2.84% | - | - | 7.05B | |
| -2.08% | -9.44% | -13.44% | +14.08% | 6.52B | |
| -1.09% | +2.46% | +1.82% | +31.12% | 6.66B | |
| -0.49% | -4.32% | -18.13% | -22.68% | 6.11B | |
| -0.50% | -2.33% | -0.37% | +10.82% | 6B | |
| -1.03% | -3.40% | +23.75% | +38.49% | 5.9B | |
| +6.32% | +4.52% | -20.26% | -19.21% | 4.87B | |
| Average | -0.06% | -1.73% | -1.61% | +6.63% | 7.23B | |
| Weighted average by Cap. | -0.30% | -1.16% | +0.64% | +8.10% |
Historical Quotes: Gecina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.9 |  | 75.25 |
| 1 month | 70.9 | | 76.4 |
| 3 years | 64.85 | | 112.4 |
| 5 years | 64.85 | | 133.75 |
| 10 years | 64.85 | | 182.8 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | -9.92% | ||
| 2024 | -19.12% | ||
| 2023 | +15.58% | ||
| 2022 | -21.48% | ||
| 2021 | -4.01% | ||
| 2020 | -20.69% | ||
| 2019 | +43.18% | ||
| 2018 | -26.80% | ||
| 2017 | +19.60% | ||
| 2016 | +15.93% | ||
| 2015 | +7.58% | ||
| 2014 | +9.67% | ||
| 2013 | +11.37% | ||
| 2012 | +34.77% | ||
| 2011 | -22.96% | ||
| 2010 | +11.09% | ||
| 2009 | +52.18% | ||
| 2008 | -54.57% |
- Stock Market
- Stocks
- GFC Stock
- GI6A Stock
- Quotes Gecina
Select your edition
All financial news and data tailored to specific country editions
