|
Market Closed -
BURSA MALAYSIA
11:58:11 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | -0.93% |
|
+4.95% | +45.21% |
| 10-26 | GDB Unit Bags Building Works Deal Worth MYR1 Billion | MT |
| 10-20 | Malaysian Shares Snap Three-Day Losing Streak; GDB Rallies 11% | MT |
Stock exchange
BURSA MALAYSIA
0198 0.5300 RM
-0.93%
3.65M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0198 | 0.5300MYR | -0.93% | 3.65M RM |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 | MYR 0.5150 | MYR 0.5350 |
| Volume | 11,116,400 | 4,692,200 | 7,098,100 | 8,049,800 | 10,300,700 |
| Change | +8.60% | 0.00% | +0.99% | +0.98% | +3.88% |
| Opening | MYR 0.4750 | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 | MYR 0.5400 |
| High | MYR 0.5250 | MYR 0.5100 | MYR 0.5300 | MYR 0.5300 | MYR 0.5450 |
| Low | MYR 0.4600 | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 | MYR 0.5200 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.95% | ||
| Current month | +27.71% | ||
| 1 month | +23.26% | ||
| 3 months | +10.42% | ||
| 6 months | +41.33% | ||
| Current year | +45.21% | ||
| 1 year | +9.28% | ||
| 3 years | +186.49% | ||
| 5 years | +3.92% |
Volumes
marketsDaily volume
6,878,200
Estimated daily volume
6,878,200
Avg. Volume 20 sessions
4,981,513
Daily volume ratio
1.38
Avg. Volume 20 sessions MYR
2,640,201.89
Avg. Volume 20 sessions USD
647,982.11
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
551,719,390
Market Cap (USD)
134,931,006
Net sales (MYR)
748,092,000
Net sales (USD)
182,956,785
Free-Float
30.76%
Free-Float capitalization (MYR)
169,694,963
Free-Float capitalization (USD)
41,501,373
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.514
Moving average 20 days
0.4408
Moving average 50 days
0.4384
Moving average 100 days
0.4666
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-16.83%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
89.95
RSI 14 days
83.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +4.95% | +9.28% | +186.49% | 135M | |
| +2.64% | -2.88% | +31.01% | +251.08% | 87.02B | |
| -0.14% | +1.31% | -7.67% | +5.16% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +30.03% | 53.16B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 45.01B | |
| +0.15% | +9.14% | -11.28% | +74.89% | 39.24B | |
| +0.63% | +2.09% | +49.49% | +297.29% | 31.96B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| 0.00% | +0.66% | +25.84% | +171.34% | 27.2B | |
| Average | +1.11% | +1.94% | +9.25% | +186.11% | 40.86B | |
| Weighted average by Cap. | +1.85% | +0.10% | +10.58% | +185.12% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc87f190dfbd537742d2dbdb136ae._HEMKsV_u9foDLT7ERdMTffPtDx_VAFPH3W7KallQS8.jTt1E6I636anOsCPYn8EJo-azQszB1cWZi_LSOoiN2epEztvtUbj7r1pxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:11 | 0.5300 | 20,000 | 6,878,200 |
| 11:53:35 | 0.5300 | 10,000 | 6,858,200 |
| 11:51:16 | 0.5300 | 9,400 | 6,848,200 |
| 11:50:03 | 0.5300 | 600 | 6,838,800 |
| 11:50:03 | 0.5300 | 1,300 | 6,838,200 |
| 11:50:03 | 0.5300 | 400 | 6,836,900 |
| 11:50:03 | 0.5300 | 200 | 6,836,500 |
| 11:44:48 | 0.5300 | 6,800 | 6,836,300 |
| 11:43:49 | 0.5350 | 1,600 | 6,829,500 |
Price Extremes
| 1 week | 0.49 |  | 0.54 |
| 1 month | 0.35 | | 0.54 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +46.58% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
