|
Market Closed -
BURSA MALAYSIA
11:53:28 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5500 MYR | 0.00% |
|
+7.84% | +50.68% |
| 10-26 | GDB Unit Bags Building Works Deal Worth MYR1 Billion | MT |
| 10-20 | Malaysian Shares Snap Three-Day Losing Streak; GDB Rallies 11% | MT |
Stock exchange
BURSA MALAYSIA
0198 0.5500 RM
0.00%
3.94M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0198 | 0.5500MYR | 0.00% | 3.94M RM |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5350 | MYR 0.5300 | MYR 0.5500 | MYR 0.5500 |
| Volume | 8,049,800 | 10,300,700 | 6,878,200 | 8,873,100 | 7,157,900 |
| Change | +0.98% | +3.88% | -0.93% | +3.77% | 0.00% |
| Opening | MYR 0.5100 | MYR 0.5400 | MYR 0.5400 | MYR 0.5300 | MYR 0.5500 |
| High | MYR 0.5300 | MYR 0.5450 | MYR 0.5450 | MYR 0.5500 | MYR 0.5600 |
| Low | MYR 0.5000 | MYR 0.5200 | MYR 0.5250 | MYR 0.5250 | MYR 0.5400 |
Performance
| 1 week | +7.84% | ||
| Current month | +32.53% | ||
| 1 month | +32.53% | ||
| 3 months | +15.79% | ||
| 6 months | +30.95% | ||
| Current year | +50.68% | ||
| 1 year | +11.11% | ||
| 3 years | +197.30% | ||
| 5 years | +0.92% |
Volumes
marketsDaily volume
7,157,900
Estimated daily volume
7,157,900
Avg. Volume 20 sessions
5,795,320
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
3,187,426
Avg. Volume 20 sessions USD
785,662.26
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
567,188,159
Market Cap (USD)
139,784,148
Net sales (MYR)
748,092,000
Net sales (USD)
184,368,099
Free-Float
30.76%
Free-Float capitalization (MYR)
174,452,766
Free-Float capitalization (USD)
42,994,077
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.536
Moving average 20 days
0.4535
Moving average 50 days
0.4414
Moving average 100 days
0.4665
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-17.55%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-15.18%
RSI 9 days
88.05
RSI 14 days
82.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.84% | +11.11% | +197.30% | 140M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.46% | +6.43% | +11.90% | +185.87% | 41.76B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.28% | +184.06% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99aeddbe1.STogMrNvyuGfqnKVxvCUVFzNcuXOofpKf6KnARm0uz4.e05DBOQH_rvz_QTfh4jBJwWnK42K1pw4KujWRVjA9lMKdEdgxSrzzNraNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:28 | 0.5500 | 15,000 | 7,157,900 |
| 11:52:33 | 0.5500 | 400 | 7,142,900 |
| 11:52:33 | 0.5500 | 4,000 | 7,142,500 |
| 11:50:04 | 0.5500 | 6,000 | 7,138,500 |
| 11:50:04 | 0.5500 | 33,700 | 7,132,500 |
| 11:50:04 | 0.5500 | 10,000 | 7,098,800 |
| 11:50:04 | 0.5500 | 300 | 7,088,800 |
| 11:50:04 | 0.5500 | 4,700 | 7,088,500 |
| 11:50:04 | 0.5500 | 5,900 | 7,083,800 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.35 | | 0.56 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +50.68% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
