|
Market Closed -
BURSA MALAYSIA
11:57:07 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | +0.98% |
|
+27.16% | +41.10% |
| 01:03pm | GDB Unit Bags Building Works Deal Worth MYR1 Billion | MT |
| 10-20 | Malaysian Shares Snap Three-Day Losing Streak; GDB Rallies 11% | MT |
Stock exchange
BURSA MALAYSIA
0198 0.5150 RM
+0.98%
4.15M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0198 | 0.5150MYR | +0.98% | 4.15M RM |
Quotes 5-day view: GDB Holdings
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 | MYR 0.5150 |
| Volume | 4,662,700 | 11,116,400 | 4,692,200 | 7,098,100 | 8,049,800 |
| Change | +10.71% | +8.60% | 0.00% | +0.99% | +0.98% |
| Opening | MYR 0.4200 | MYR 0.4750 | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 |
| High | MYR 0.4800 | MYR 0.5250 | MYR 0.5100 | MYR 0.5300 | MYR 0.5300 |
| Low | MYR 0.4200 | MYR 0.4600 | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 |
Performance
| 1 day | +0.98% | ||
| 1 week | +27.16% | ||
| Current month | +24.10% | ||
| 1 month | +19.77% | ||
| 3 months | +9.57% | ||
| 6 months | +37.33% | ||
| Current year | +41.10% | ||
| 1 year | +4.04% | ||
| 3 years | +178.38% | ||
| 5 years | +1.98% |
Volumes
marketsDaily volume
8,049,800
Estimated daily volume
8,049,800
Avg. Volume 20 sessions
3,988,047
Daily volume ratio
2.02
Avg. Volume 20 sessions MYR
2,053,844.21
Avg. Volume 20 sessions USD
502,776.95
Record volume 1
64,381,700
Record volume 2
63,496,084
Record volume 3
53,727,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
526,131,211
Market Cap (USD)
128,732,863
Net sales (MYR)
748,092,000
Net sales (USD)
183,041,840
Free-Float
30.76%
Free-Float capitalization (MYR)
161,824,685
Free-Float capitalization (USD)
39,594,980
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
0.481
Moving average 20 days
0.431
Moving average 50 days
0.4359
Moving average 100 days
0.4664
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
86.75
RSI 14 days
79.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +27.16% | +4.04% | +178.38% | 129M | |
| +3.53% | -8.65% | +27.86% | +237.75% | 82.15B | |
| +1.36% | +1.17% | -10.08% | +7.38% | 66.06B | |
| +0.88% | +1.24% | -5.82% | +26.08% | 52.82B | |
| +7.46% | -14.70% | +27.89% | +713.14% | 40.55B | |
| +1.42% | +2.48% | -18.82% | +64.68% | 35.86B | |
| +3.92% | -0.80% | +44.02% | +290.53% | 30.08B | |
| +2.90% | -7.23% | -11.91% | +222.74% | 28.57B | |
| +1.78% | +0.88% | -19.79% | -11.75% | 27.88B | |
| +2.97% | -0.17% | +23.83% | +175.27% | 26.07B | |
| Average | +2.67% | -2.36% | +6.12% | +190.42% | 39.02B | |
| Weighted average by Cap. | +2.81% | -6.18% | +7.24% | +184.54% |
Historical Quotes: GDB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f7266ce31dec87e0a4d.E1ddscwkaiu_NvS-pk8zFkqOohGsSZcArpd8RXEP2kA.VAYXh4FeEBzgVczr9D5nIC_57HD8HP5o4dwxBgM2lhlpBQ7-lG0QfflvoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:07 | 0.5150 | 3,000 | 8,049,800 |
| 11:56:45 | 0.5150 | 7,200 | 8,046,800 |
| 11:56:45 | 0.5150 | 2,800 | 8,039,600 |
| 11:55:31 | 0.5150 | 30,000 | 8,036,800 |
| 11:54:56 | 0.5150 | 30,000 | 8,006,800 |
| 11:51:59 | 0.5150 | 38,200 | 7,976,800 |
| 11:51:59 | 0.5150 | 11,800 | 7,938,600 |
| 11:50:39 | 0.5150 | 5,800 | 7,926,800 |
| 11:50:27 | 0.5150 | 7,100 | 7,921,000 |
| 11:50:27 | 0.5150 | 25,300 | 7,913,900 |
Price Extremes
| 1 week | 0.42 |  | 0.53 |
| 1 month | 0.35 | | 0.53 |
| Current year | 0.35 | | 0.57 |
| 1 year | 0.33 | | 0.57 |
| 3 years | 0.17 | | 0.57 |
| 5 years | 0.12 | | 0.57 |
| 10 years | 0.12 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +41.10% | ||
| 2025 | +1.39% | ||
| 2024 | +94.59% | ||
| 2023 | -21.28% | ||
| 2022 | -46.59% | ||
| 2021 | -29.41% | ||
| 2020 | +52.03% | ||
| 2019 | +167.39% | ||
| 2018 | -29.23% |
- Stock Market
- Stocks
- 0198 Stock
- Quotes GDB Holdings
Select your edition
All financial news and data tailored to specific country editions
